| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | CNY | 2.9 | 2.86 | 2.88 | 2.89 | 2.89 | +0.010 (+0.35%) | 6,006,800 |
| 17 Jun 2021 | CNY | 2.93 | 2.88 | 2.91 | 2.88 | 2.88 | -0.050 (-1.71%) | 6,162,710 |
| 16 Jun 2021 | CNY | 2.95 | 2.9 | 2.92 | 2.93 | 2.93 | +0.010 (+0.34%) | 5,173,680 |
| 15 Jun 2021 | CNY | 3.04 | 2.92 | 3.04 | 2.92 | 2.92 | -0.090 (-2.99%) | 7,660,900 |
| 11 Jun 2021 | CNY | 3.03 | 2.98 | 2.99 | 3.01 | 3.01 | +0.010 (+0.33%) | 6,219,800 |
| 10 Jun 2021 | CNY | 3.05 | 2.98 | 3.03 | 3.0 | 3.0 | -0.030 (-0.99%) | 6,809,480 |
| 9 Jun 2021 | CNY | 3.05 | 2.97 | 2.98 | 3.03 | 3.03 | +0.050 (+1.68%) | 7,385,900 |
| 8 Jun 2021 | CNY | 3.01 | 2.94 | 2.97 | 2.98 | 2.98 | +0.010 (+0.34%) | 7,341,980 |
| 7 Jun 2021 | CNY | 2.99 | 2.95 | 2.96 | 2.97 | 2.97 | +0.020 (+0.68%) | 5,584,990 |
| 4 Jun 2021 | CNY | 2.99 | 2.94 | 2.99 | 2.95 | 2.95 | -0.040 (-1.34%) | 5,953,690 |
| 3 Jun 2021 | CNY | 3.02 | 2.93 | 2.94 | 2.99 | 2.99 | +0.040 (+1.36%) | 10,476,840 |
| 2 Jun 2021 | CNY | 2.98 | 2.94 | 2.95 | 2.95 | 2.95 | -0.020 (-0.67%) | 4,748,540 |
| 1 Jun 2021 | CNY | 2.98 | 2.93 | 2.95 | 2.97 | 2.97 | +0.030 (+1.02%) | 5,825,700 |
| 31 May 2021 | CNY | 2.99 | 2.93 | 2.99 | 2.94 | 2.94 | -0.040 (-1.34%) | 5,725,000 |
| 28 May 2021 | CNY | 2.99 | 2.95 | 2.97 | 2.98 | 2.98 | +0.010 (+0.34%) | 4,919,940 |
| 27 May 2021 | CNY | 3.0 | 2.95 | 2.99 | 2.97 | 2.97 | -0.020 (-0.67%) | 6,487,010 |
| 26 May 2021 | CNY | 3.02 | 2.93 | 2.93 | 2.99 | 2.99 | +0.050 (+1.70%) | 8,942,260 |
| 25 May 2021 | CNY | 2.95 | 2.88 | 2.94 | 2.94 | 2.94 | -0.010 (-0.34%) | 6,889,280 |
| 24 May 2021 | CNY | 3.0 | 2.92 | 2.96 | 2.95 | 2.95 | +0.010 (+0.34%) | 7,142,430 |
| 21 May 2021 | CNY | 2.97 | 2.9 | 2.92 | 2.94 | 2.94 | +0.030 (+1.03%) | 6,978,890 |
| 20 May 2021 | CNY | 2.94 | 2.85 | 2.92 | 2.91 | 2.91 | -0.020 (-0.68%) | 10,523,110 |
| 19 May 2021 | CNY | 3.07 | 2.93 | 3.06 | 2.93 | 2.93 | -0.140 (-4.56%) | 18,680,080 |
| 18 May 2021 | CNY | 3.07 | 3.02 | 3.04 | 3.07 | 3.07 | +0.020 (+0.66%) | 6,476,170 |
| 17 May 2021 | CNY | 3.17 | 3.05 | 3.16 | 3.05 | 3.05 | -0.120 (-3.79%) | 11,592,000 |
| 14 May 2021 | CNY | 3.2 | 3.16 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 8,730,200 |
| 13 May 2021 | CNY | 3.18 | 3.11 | 3.12 | 3.17 | 3.17 | +0.030 (+0.96%) | 8,905,040 |
| 12 May 2021 | CNY | 3.16 | 3.09 | 3.11 | 3.14 | 3.14 | +0.010 (+0.32%) | 8,304,540 |
| 11 May 2021 | CNY | 3.13 | 3.06 | 3.09 | 3.13 | 3.13 | +0.030 (+0.97%) | 7,029,400 |
| 10 May 2021 | CNY | 3.1 | 3.04 | 3.04 | 3.1 | 3.1 | +0.030 (+0.98%) | 6,519,450 |
| 7 May 2021 | CNY | 3.09 | 3.04 | 3.05 | 3.07 | 3.07 | 0.0 (0.0%) | 6,925,450 |