SHE:000533 - Guangdong Shunna Electric Co Ltd Guangdong Shunna Electric Co L
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 CNY 2.9 2.86 2.88 2.89 2.89 +0.010 (+0.35%) 6,006,800
17 Jun 2021 CNY 2.93 2.88 2.91 2.88 2.88 -0.050 (-1.71%) 6,162,710
16 Jun 2021 CNY 2.95 2.9 2.92 2.93 2.93 +0.010 (+0.34%) 5,173,680
15 Jun 2021 CNY 3.04 2.92 3.04 2.92 2.92 -0.090 (-2.99%) 7,660,900
11 Jun 2021 CNY 3.03 2.98 2.99 3.01 3.01 +0.010 (+0.33%) 6,219,800
10 Jun 2021 CNY 3.05 2.98 3.03 3.0 3.0 -0.030 (-0.99%) 6,809,480
9 Jun 2021 CNY 3.05 2.97 2.98 3.03 3.03 +0.050 (+1.68%) 7,385,900
8 Jun 2021 CNY 3.01 2.94 2.97 2.98 2.98 +0.010 (+0.34%) 7,341,980
7 Jun 2021 CNY 2.99 2.95 2.96 2.97 2.97 +0.020 (+0.68%) 5,584,990
4 Jun 2021 CNY 2.99 2.94 2.99 2.95 2.95 -0.040 (-1.34%) 5,953,690
3 Jun 2021 CNY 3.02 2.93 2.94 2.99 2.99 +0.040 (+1.36%) 10,476,840
2 Jun 2021 CNY 2.98 2.94 2.95 2.95 2.95 -0.020 (-0.67%) 4,748,540
1 Jun 2021 CNY 2.98 2.93 2.95 2.97 2.97 +0.030 (+1.02%) 5,825,700
31 May 2021 CNY 2.99 2.93 2.99 2.94 2.94 -0.040 (-1.34%) 5,725,000
28 May 2021 CNY 2.99 2.95 2.97 2.98 2.98 +0.010 (+0.34%) 4,919,940
27 May 2021 CNY 3.0 2.95 2.99 2.97 2.97 -0.020 (-0.67%) 6,487,010
26 May 2021 CNY 3.02 2.93 2.93 2.99 2.99 +0.050 (+1.70%) 8,942,260
25 May 2021 CNY 2.95 2.88 2.94 2.94 2.94 -0.010 (-0.34%) 6,889,280
24 May 2021 CNY 3.0 2.92 2.96 2.95 2.95 +0.010 (+0.34%) 7,142,430
21 May 2021 CNY 2.97 2.9 2.92 2.94 2.94 +0.030 (+1.03%) 6,978,890
20 May 2021 CNY 2.94 2.85 2.92 2.91 2.91 -0.020 (-0.68%) 10,523,110
19 May 2021 CNY 3.07 2.93 3.06 2.93 2.93 -0.140 (-4.56%) 18,680,080
18 May 2021 CNY 3.07 3.02 3.04 3.07 3.07 +0.020 (+0.66%) 6,476,170
17 May 2021 CNY 3.17 3.05 3.16 3.05 3.05 -0.120 (-3.79%) 11,592,000
14 May 2021 CNY 3.2 3.16 3.17 3.17 3.17 0.0 (0.0%) 8,730,200
13 May 2021 CNY 3.18 3.11 3.12 3.17 3.17 +0.030 (+0.96%) 8,905,040
12 May 2021 CNY 3.16 3.09 3.11 3.14 3.14 +0.010 (+0.32%) 8,304,540
11 May 2021 CNY 3.13 3.06 3.09 3.13 3.13 +0.030 (+0.97%) 7,029,400
10 May 2021 CNY 3.1 3.04 3.04 3.1 3.1 +0.030 (+0.98%) 6,519,450
7 May 2021 CNY 3.09 3.04 3.05 3.07 3.07 0.0 (0.0%) 6,925,450