SHE:000533 - Guangdong Shunna Electric Co Ltd Guangdong Shunna Electric Co L
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 3.77 3.94 3.76 3.89 3.89 +0.1 (+2.64%) 18,586,060
27 Mar 2024 CNY 3.96 4 3.78 3.79 3.79 -0.2 (-5.01%) 21,463,770
26 Mar 2024 CNY 4 4.09 3.91 3.99 3.99 -0.07 (-1.72%) 27,095,300
25 Mar 2024 CNY 3.96 4.26 3.91 4.06 4.06 +0.06 (+1.50%) 36,088,080
22 Mar 2024 CNY 4.04 4.07 3.95 4 4 -0.07 (-1.72%) 17,773,720
21 Mar 2024 CNY 4 4.09 3.94 4.07 4.07 +0.07 (+1.75%) 20,985,330
20 Mar 2024 CNY 3.95 4.02 3.94 4 4 +0.05 (+1.27%) 16,068,070
19 Mar 2024 CNY 3.94 4.01 3.93 3.95 3.95 0.0 (0.0%) 19,404,060
18 Mar 2024 CNY 3.89 3.95 3.89 3.95 3.95 +0.07 (+1.80%) 20,436,610
15 Mar 2024 CNY 3.82 3.9 3.8 3.88 3.88 +0.03 (+0.78%) 17,288,760
14 Mar 2024 CNY 3.86 3.89 3.78 3.85 3.85 0.0 (0.0%) 22,799,150
13 Mar 2024 CNY 3.89 3.9 3.82 3.85 3.85 -0.04 (-1.03%) 21,911,370
12 Mar 2024 CNY 3.9 3.94 3.85 3.89 3.89 -0.02 (-0.51%) 28,881,550
11 Mar 2024 CNY 3.85 3.92 3.81 3.91 3.91 +0.11 (+2.89%) 35,873,840
8 Mar 2024 CNY 3.77 3.88 3.71 3.8 3.8 +0.02 (+0.53%) 28,615,220
7 Mar 2024 CNY 3.82 3.93 3.75 3.78 3.78 0.0 (0.0%) 41,381,160
6 Mar 2024 CNY 3.7 3.86 3.66 3.78 3.78 +0.1 (+2.72%) 39,384,490
5 Mar 2024 CNY 3.8 3.84 3.67 3.68 3.68 -0.26 (-6.60%) 55,399,210
4 Mar 2024 CNY 3.66 3.98 3.66 3.94 3.94 +0.32 (+8.84%) 63,428,470
1 Mar 2024 CNY 3.61 3.67 3.56 3.62 3.62 +0.02 (+0.56%) 19,515,280
29 Feb 2024 CNY 3.38 3.64 3.37 3.6 3.6 +0.17 (+4.96%) 24,355,060
28 Feb 2024 CNY 3.76 3.89 3.4 3.43 3.43 -0.31 (-8.29%) 37,521,560
27 Feb 2024 CNY 3.62 3.74 3.6 3.74 3.74 +0.08 (+2.19%) 21,683,520
26 Feb 2024 CNY 3.51 3.78 3.5 3.66 3.66 +0.18 (+5.17%) 32,575,400
23 Feb 2024 CNY 3.37 3.51 3.33 3.48 3.48 +0.13 (+3.88%) 26,666,710
22 Feb 2024 CNY 3.29 3.37 3.23 3.35 3.35 +0.07 (+2.13%) 23,326,450
21 Feb 2024 CNY 3.14 3.37 3.11 3.28 3.28 +0.12 (+3.80%) 29,827,640
20 Feb 2024 CNY 3.13 3.16 3.03 3.16 3.16 +0.05 (+1.61%) 23,238,390
19 Feb 2024 CNY 3 3.15 2.87 3.11 3.11 +0.2 (+6.87%) 39,373,220
8 Feb 2024 CNY 2.69 2.92 2.59 2.91 2.91 +0.25 (+9.40%) 47,563,750



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms