| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2001 | CNY | 6.96 | 7.04 | 6.9 | 7.02 | 7.02 | +0.07 (+1.01%) | 253,562 |
| 17 Aug 2001 | CNY | 6.9 | 7 | 6.88 | 6.95 | 6.95 | +0.02 (+0.29%) | 209,210 |
| 16 Aug 2001 | CNY | 7.03 | 7.03 | 6.93 | 6.93 | 6.93 | -0.11 (-1.56%) | 271,850 |
| 15 Aug 2001 | CNY | 7 | 7.05 | 6.94 | 7.04 | 7.04 | +0.03 (+0.43%) | 282,101 |
| 14 Aug 2001 | CNY | 7.1 | 7.1 | 6.95 | 7.01 | 7.01 | -0.12 (-1.68%) | 616,668 |
| 13 Aug 2001 | CNY | 7.2 | 7.2 | 7.01 | 7.13 | 7.13 | -0.07 (-0.97%) | 462,656 |
| 10 Aug 2001 | CNY | 7.16 | 7.24 | 7.13 | 7.2 | 7.2 | +0.07 (+0.98%) | 449,901 |
| 9 Aug 2001 | CNY | 7 | 7.13 | 7 | 7.13 | 7.13 | +0.13 (+1.86%) | 473,340 |
| 8 Aug 2001 | CNY | 7 | 7.08 | 6.95 | 7 | 7 | 0.0 (0.0%) | 286,541 |
| 7 Aug 2001 | CNY | 6.86 | 7.06 | 6.86 | 7 | 7 | +0.15 (+2.19%) | 491,650 |
| 6 Aug 2001 | CNY | 7.08 | 7.08 | 6.82 | 6.85 | 6.85 | -0.23 (-3.25%) | 585,480 |
| 3 Aug 2001 | CNY | 7.08 | 7.11 | 6.92 | 7.08 | 7.08 | +0.02 (+0.28%) | 395,610 |
| 2 Aug 2001 | CNY | 7.2 | 7.23 | 6.88 | 7.06 | 7.06 | -0.13 (-1.81%) | 779,058 |
| 1 Aug 2001 | CNY | 6.82 | 7.19 | 6.82 | 7.19 | 7.19 | +0.41 (+6.05%) | 1,078,294 |
| 31 Jul 2001 | CNY | 6.95 | 7.19 | 6.73 | 6.78 | 6.78 | -0.22 (-3.14%) | 949,050 |
| 30 Jul 2001 | CNY | 7.6 | 7.6 | 7 | 7 | 7 | -0.63 (-8.26%) | 1,305,345 |
| 27 Jul 2001 | CNY | 7.8 | 7.85 | 7.62 | 7.63 | 7.63 | -0.17 (-2.18%) | 802,519 |
| 26 Jul 2001 | CNY | 8.01 | 8.01 | 7.77 | 7.8 | 7.8 | -0.22 (-2.74%) | 882,781 |
| 25 Jul 2001 | CNY | 8.12 | 8.13 | 8 | 8.02 | 8.02 | -0.15 (-1.84%) | 760,722 |
| 24 Jul 2001 | CNY | 8.28 | 8.28 | 8.12 | 8.17 | 8.17 | -0.08 (-0.97%) | 535,770 |
| 23 Jul 2001 | CNY | 8.2 | 8.31 | 8.2 | 8.25 | 8.25 | -0.03 (-0.36%) | 428,897 |
| 20 Jul 2001 | CNY | 8.16 | 8.29 | 8.16 | 8.28 | 8.28 | +0.12 (+1.47%) | 558,761 |
| 19 Jul 2001 | CNY | 8.19 | 8.19 | 8.11 | 8.16 | 8.16 | -0.03 (-0.37%) | 340,136 |
| 18 Jul 2001 | CNY | 8.26 | 8.26 | 8.15 | 8.19 | 8.19 | -0.07 (-0.85%) | 463,089 |
| 17 Jul 2001 | CNY | 8.12 | 8.3 | 8.1 | 8.26 | 8.26 | +0.13 (+1.60%) | 732,787 |
| 16 Jul 2001 | CNY | 8.38 | 8.4 | 8.09 | 8.13 | 8.13 | -0.23 (-2.75%) | 1,414,606 |
| 13 Jul 2001 | CNY | 8.39 | 8.45 | 8.36 | 8.36 | 8.36 | -0.03 (-0.36%) | 611,387 |
| 12 Jul 2001 | CNY | 8.45 | 8.45 | 8.36 | 8.39 | 8.39 | -0.07 (-0.83%) | 743,825 |
| 11 Jul 2001 | CNY | 8.58 | 8.59 | 8.45 | 8.46 | 8.46 | -0.1 (-1.17%) | 704,180 |
| 10 Jul 2001 | CNY | 8.57 | 8.59 | 8.54 | 8.56 | 8.56 | +0.01 (+0.12%) | 532,006 |
