SHE:000534 - Wedge Industrial Co Ltd Wedge Industrial Co Ltd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2022 CNY 13.85 13.2 13.41 13.7 13.7 +0.29 (+2.16%) 13,364,850
23 Jun 2022 CNY 13.68 12.58 12.69 13.41 13.41 +0.73 (+5.76%) 20,822,690
22 Jun 2022 CNY 12.68 11.55 11.55 12.68 12.68 +1.15 (+9.97%) 13,110,120
21 Jun 2022 CNY 11.96 11.37 11.91 11.53 11.53 -0.38 (-3.19%) 3,918,500
20 Jun 2022 CNY 12.2 11.77 11.99 11.91 11.91 -0.07 (-0.58%) 3,022,300
17 Jun 2022 CNY 12.29 11.7 12 11.98 11.98 -0.07 (-0.58%) 4,597,800
16 Jun 2022 CNY 12.24 11.99 12.03 12.05 12.05 +0.02 (+0.17%) 4,314,970
15 Jun 2022 CNY 12.64 12.03 12.42 12.03 12.03 -0.3 (-2.43%) 4,982,160
14 Jun 2022 CNY 13.14 12.11 12.99 12.33 12.33 -0.8 (-6.09%) 11,678,740
13 Jun 2022 CNY 13.25 12.08 12.16 13.13 13.13 +0.87 (+7.10%) 9,123,510
10 Jun 2022 CNY 12.42 11.95 12.18 12.26 12.26 +0.11 (+0.91%) 2,891,000
9 Jun 2022 CNY 12.33 11.8 12.1 12.15 12.15 +0.06 (+0.50%) 3,633,190
8 Jun 2022 CNY 12.42 11.98 12.31 12.09 12.09 -0.22 (-1.79%) 3,021,080
7 Jun 2022 CNY 12.6 12.15 12.6 12.31 12.31 -0.17 (-1.36%) 3,542,200
6 Jun 2022 CNY 12.48 11.82 11.82 12.48 12.48 +0.54 (+4.52%) 4,306,690
2 Jun 2022 CNY 12.03 11.48 11.81 11.94 11.94 +0.16 (+1.36%) 3,454,510
1 Jun 2022 CNY 11.95 11.66 11.83 11.78 11.78 -0.06 (-0.51%) 2,978,710
31 May 2022 CNY 11.94 11.7 11.86 11.84 11.84 +0.02 (+0.17%) 2,045,800
30 May 2022 CNY 12.09 11.7 12.09 11.82 11.82 -0.32 (-2.64%) 4,364,300
27 May 2022 CNY 12.32 11.74 11.8 12.14 12.14 +0.4 (+3.41%) 5,033,340
26 May 2022 CNY 11.99 11.46 11.6 11.74 11.74 +0.14 (+1.21%) 3,633,610
25 May 2022 CNY 11.68 11.12 11.15 11.6 11.6 +0.42 (+3.76%) 4,415,890
24 May 2022 CNY 11.65 11.13 11.52 11.18 11.18 -0.34 (-2.95%) 4,478,350
23 May 2022 CNY 11.55 11.28 11.41 11.52 11.52 +0.11 (+0.96%) 4,539,800
20 May 2022 CNY 11.67 11.29 11.47 11.41 11.41 -0.04 (-0.35%) 3,584,000
19 May 2022 CNY 11.62 11.29 11.45 11.45 11.45 -0.14 (-1.21%) 4,064,180
18 May 2022 CNY 11.83 11.17 11.22 11.59 11.59 +0.32 (+2.84%) 4,492,800
17 May 2022 CNY 11.44 10.96 11.15 11.27 11.27 +0.12 (+1.08%) 3,948,380
16 May 2022 CNY 11.27 10.91 10.98 11.15 11.15 +0.39 (+3.62%) 4,414,800
13 May 2022 CNY 11 10.45 11 10.76 10.76 +0.24 (+2.28%) 3,298,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms