Do not show again

Latest Article: Screener Updates

SHE:000534 - Wedge Industrial Co Ltd Wedge Industrial Co Ltd
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 CNY 14.2 13.55 13.61 14.19 14.19 +0.580 (+4.26%) 8,589,130
11 Jun 2021 CNY 13.98 12.59 12.73 13.61 13.61 +0.880 (+6.91%) 8,735,740
10 Jun 2021 CNY 12.93 12.65 12.68 12.73 12.73 +0.010 (+0.08%) 1,371,920
9 Jun 2021 CNY 12.79 12.35 12.5 12.72 12.72 +0.200 (+1.60%) 2,131,610
8 Jun 2021 CNY 12.74 12.42 12.73 12.52 12.52 -0.230 (-1.80%) 2,001,600
7 Jun 2021 CNY 12.99 12.74 12.81 12.75 12.75 -0.020 (-0.16%) 1,758,400
4 Jun 2021 CNY 13.13 12.72 12.98 12.77 12.77 -0.170 (-1.31%) 2,707,300
3 Jun 2021 CNY 13.09 12.91 13.09 12.94 12.94 -0.080 (-0.61%) 1,186,250
2 Jun 2021 CNY 13.1 12.98 13.02 13.02 13.02 -0.020 (-0.15%) 1,091,770
1 Jun 2021 CNY 13.23 13.01 13.1 13.04 13.04 -0.060 (-0.46%) 1,693,000
31 May 2021 CNY 13.15 12.8 12.85 13.1 13.1 +0.250 (+1.95%) 1,627,700
28 May 2021 CNY 13.48 12.8 13.41 12.85 12.85 -0.560 (-4.18%) 4,180,930
27 May 2021 CNY 13.44 13.23 13.28 13.41 13.41 +0.130 (+0.98%) 1,545,530
26 May 2021 CNY 13.48 13.21 13.31 13.28 13.28 -0.020 (-0.15%) 1,815,830
25 May 2021 CNY 13.57 12.82 12.97 13.3 13.3 +0.330 (+2.54%) 3,072,850
24 May 2021 CNY 13.22 12.9 12.92 12.97 12.97 -0.060 (-0.46%) 1,354,410
21 May 2021 CNY 13.19 12.98 13.19 13.03 13.03 -0.100 (-0.76%) 1,403,290
20 May 2021 CNY 13.35 13.0 13.3 13.13 13.13 0.0 (0.0%) 1,710,070
19 May 2021 CNY 13.4 13.0 13.04 13.13 13.13 +0.090 (+0.69%) 2,581,450
18 May 2021 CNY 13.39 12.87 13.38 13.04 13.04 -0.340 (-2.54%) 2,906,600
17 May 2021 CNY 13.54 13.3 13.32 13.38 13.38 +0.060 (+0.45%) 1,791,090
14 May 2021 CNY 13.5 13.2 13.2 13.32 13.32 +0.010 (+0.08%) 1,209,030
13 May 2021 CNY 13.66 13.23 13.57 13.31 13.31 -0.260 (-1.92%) 1,670,500
12 May 2021 CNY 13.78 13.4 13.54 13.57 13.57 +0.030 (+0.22%) 1,762,400
11 May 2021 CNY 13.63 13.26 13.27 13.54 13.54 +0.160 (+1.20%) 1,310,150
10 May 2021 CNY 13.62 13.33 13.34 13.38 13.38 +0.010 (+0.07%) 1,577,530
7 May 2021 CNY 13.7 13.25 13.45 13.37 13.37 -0.080 (-0.59%) 3,065,500
6 May 2021 CNY 13.47 12.74 12.82 13.45 13.45 +0.620 (+4.83%) 4,342,860
30 Apr 2021 CNY 12.9 12.32 12.47 12.83 12.83 +0.430 (+3.47%) 2,621,400
29 Apr 2021 CNY 12.69 12.39 12.61 12.4 12.4 -0.240 (-1.90%) 1,116,630
See Xignite Response