| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 11.31 | 11.37 | 11.1 | 11.15 | 11.15 | -0.14 (-1.24%) | 2,131,920 |
| 11 Apr 2024 | CNY | 11.37 | 11.57 | 11.27 | 11.29 | 11.29 | -0.19 (-1.66%) | 3,043,280 |
| 10 Apr 2024 | CNY | 11.81 | 11.87 | 11.4 | 11.48 | 11.48 | -0.33 (-2.79%) | 3,657,700 |
| 9 Apr 2024 | CNY | 11.7 | 11.94 | 11.69 | 11.81 | 11.81 | +0.15 (+1.29%) | 3,565,520 |
| 8 Apr 2024 | CNY | 12.1 | 12.1 | 11.64 | 11.66 | 11.66 | -0.53 (-4.35%) | 5,484,700 |
| 3 Apr 2024 | CNY | 12.09 | 12.25 | 11.87 | 12.19 | 12.19 | +0.1 (+0.83%) | 5,557,870 |
| 2 Apr 2024 | CNY | 12.31 | 12.31 | 12.01 | 12.09 | 12.09 | -0.25 (-2.03%) | 5,416,720 |
| 1 Apr 2024 | CNY | 12.42 | 12.58 | 12.26 | 12.34 | 12.34 | -0.15 (-1.20%) | 7,781,460 |
| 29 Mar 2024 | CNY | 12.55 | 12.69 | 12.27 | 12.49 | 12.49 | -0.15 (-1.19%) | 9,781,130 |
| 28 Mar 2024 | CNY | 11.93 | 12.65 | 11.9 | 12.64 | 12.64 | +0.71 (+5.95%) | 12,728,380 |
| 27 Mar 2024 | CNY | 11.81 | 12.21 | 11.4 | 11.93 | 11.93 | +0.12 (+1.02%) | 10,063,600 |
| 26 Mar 2024 | CNY | 12.04 | 12.09 | 11.64 | 11.81 | 11.81 | -0.43 (-3.51%) | 11,458,000 |
| 25 Mar 2024 | CNY | 13.08 | 13.36 | 12.09 | 12.24 | 12.24 | -1.02 (-7.69%) | 25,064,320 |
| 22 Mar 2024 | CNY | 13.26 | 13.26 | 13.01 | 13.26 | 13.26 | +1.21 (+10.04%) | 13,429,490 |
| 21 Mar 2024 | CNY | 12.1 | 12.16 | 11.9 | 12.05 | 12.05 | +0.07 (+0.58%) | 2,404,730 |
| 20 Mar 2024 | CNY | 11.89 | 12 | 11.86 | 11.98 | 11.98 | +0.08 (+0.67%) | 2,426,520 |
| 19 Mar 2024 | CNY | 11.93 | 12.23 | 11.85 | 11.9 | 11.9 | -0.05 (-0.42%) | 4,436,500 |
| 18 Mar 2024 | CNY | 12.02 | 12.02 | 11.74 | 11.95 | 11.95 | +0.2 (+1.70%) | 2,531,400 |
| 15 Mar 2024 | CNY | 11.61 | 11.82 | 11.5 | 11.75 | 11.75 | +0.14 (+1.21%) | 3,529,060 |
| 14 Mar 2024 | CNY | 11.59 | 11.78 | 11.48 | 11.61 | 11.61 | +0.03 (+0.26%) | 2,510,200 |
| 13 Mar 2024 | CNY | 11.58 | 11.71 | 11.32 | 11.58 | 11.58 | +0.03 (+0.26%) | 3,425,400 |
| 12 Mar 2024 | CNY | 11.44 | 11.6 | 11.31 | 11.55 | 11.55 | +0.27 (+2.39%) | 3,149,560 |
| 11 Mar 2024 | CNY | 11.03 | 11.28 | 11.02 | 11.28 | 11.28 | +0.24 (+2.17%) | 2,160,200 |
| 8 Mar 2024 | CNY | 10.88 | 11.09 | 10.88 | 11.04 | 11.04 | +0.14 (+1.28%) | 1,971,240 |
| 7 Mar 2024 | CNY | 11.07 | 11.16 | 10.9 | 10.9 | 10.9 | -0.2 (-1.80%) | 1,685,400 |
| 6 Mar 2024 | CNY | 11.06 | 11.2 | 10.87 | 11.1 | 11.1 | +0.01 (+0.09%) | 2,653,210 |
| 5 Mar 2024 | CNY | 11.16 | 11.34 | 11.06 | 11.09 | 11.09 | -0.08 (-0.72%) | 2,454,890 |
| 4 Mar 2024 | CNY | 11.23 | 11.28 | 11.06 | 11.17 | 11.17 | -0.1 (-0.89%) | 2,192,450 |
| 1 Mar 2024 | CNY | 11.3 | 11.38 | 11.19 | 11.27 | 11.27 | -0.02 (-0.18%) | 2,729,230 |
| 29 Feb 2024 | CNY | 10.99 | 11.35 | 10.91 | 11.29 | 11.29 | +0.25 (+2.26%) | 2,410,470 |
