SHE:000534 - Wedge Industrial Co Ltd Wedge Industrial Co Ltd
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Sep 2021 CNY 14.15 13.64 14.1 13.87 13.87 -0.070 (-0.50%) 3,406,970
27 Sep 2021 CNY 15.0 13.68 14.91 13.94 13.94 -0.860 (-5.81%) 7,878,230
24 Sep 2021 CNY 15.28 14.8 15.12 14.8 14.8 -0.310 (-2.05%) 4,908,330
23 Sep 2021 CNY 15.35 14.91 14.97 15.11 15.11 +0.180 (+1.21%) 3,342,000
22 Sep 2021 CNY 15.8 14.85 15.8 14.93 14.93 -1.060 (-6.63%) 6,801,610
17 Sep 2021 CNY 16.08 15.1 15.42 15.99 15.99 +0.590 (+3.83%) 6,419,770
16 Sep 2021 CNY 16.42 15.4 16.42 15.4 15.4 -1.020 (-6.21%) 5,036,680
15 Sep 2021 CNY 16.6 16.03 16.57 16.42 16.42 -0.050 (-0.30%) 5,125,230
14 Sep 2021 CNY 17.08 16.4 16.65 16.47 16.47 -0.250 (-1.50%) 3,883,180
13 Sep 2021 CNY 17.3 16.51 17.25 16.72 16.72 -0.540 (-3.13%) 6,201,690
10 Sep 2021 CNY 17.68 16.81 16.89 17.26 17.26 +0.340 (+2.01%) 7,308,820
9 Sep 2021 CNY 16.98 16.66 16.85 16.92 16.92 -0.100 (-0.59%) 3,765,370
8 Sep 2021 CNY 17.32 16.7 17.14 17.02 17.02 -0.120 (-0.70%) 4,862,780
7 Sep 2021 CNY 17.38 17.0 17.2 17.14 17.14 -0.040 (-0.23%) 5,469,580
6 Sep 2021 CNY 17.24 16.4 16.93 17.18 17.18 +0.380 (+2.26%) 6,593,990
3 Sep 2021 CNY 17.47 16.3 16.31 16.8 16.8 +0.460 (+2.82%) 6,461,980
2 Sep 2021 CNY 16.46 16.0 16.28 16.34 16.34 +0.230 (+1.43%) 4,544,370
1 Sep 2021 CNY 16.85 16.0 16.75 16.11 16.11 -0.620 (-3.71%) 4,971,000
31 Aug 2021 CNY 16.96 16.11 16.41 16.73 16.73 +0.330 (+2.01%) 5,515,660
30 Aug 2021 CNY 16.8 16.36 16.54 16.4 16.4 -0.160 (-0.97%) 4,665,400
27 Aug 2021 CNY 17.25 16.3 16.9 16.56 16.56 -0.410 (-2.42%) 6,533,240
26 Aug 2021 CNY 17.75 16.69 17.44 16.97 16.97 -0.330 (-1.91%) 9,176,030
25 Aug 2021 CNY 17.48 16.4 16.56 17.3 17.3 +0.740 (+4.47%) 8,686,900
24 Aug 2021 CNY 16.7 16.13 16.17 16.56 16.56 +0.300 (+1.85%) 7,822,100
23 Aug 2021 CNY 16.54 16.05 16.4 16.26 16.26 -0.130 (-0.79%) 7,100,240
20 Aug 2021 CNY 16.81 15.96 16.19 16.39 16.39 +0.200 (+1.24%) 6,323,740
19 Aug 2021 CNY 16.24 15.91 16.13 16.19 16.19 +0.060 (+0.37%) 4,356,070
18 Aug 2021 CNY 16.48 15.8 15.9 16.13 16.13 +0.180 (+1.13%) 4,618,170
17 Aug 2021 CNY 16.5 15.73 16.48 15.95 15.95 -0.530 (-3.22%) 7,048,090
16 Aug 2021 CNY 16.56 15.62 16.14 16.48 16.48 +0.180 (+1.10%) 7,602,380