| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2002 | CNY | 7.61 | 7.99 | 7.61 | 7.95 | 7.95 | +0.01 (+0.13%) | 110,706 |
| 11 Sep 2002 | CNY | 8 | 8.02 | 7.85 | 7.94 | 7.94 | -0.05 (-0.63%) | 144,282 |
| 10 Sep 2002 | CNY | 0 | 0 | 0 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | CNY | 8.1 | 8.1 | 7.95 | 7.99 | 7.99 | -0.14 (-1.72%) | 236,260 |
| 6 Sep 2002 | CNY | 8.18 | 8.22 | 8.11 | 8.13 | 8.13 | -0.05 (-0.61%) | 141,573 |
| 5 Sep 2002 | CNY | 8.28 | 8.3 | 8.16 | 8.18 | 8.18 | -0.13 (-1.56%) | 202,890 |
| 4 Sep 2002 | CNY | 8.39 | 8.42 | 8.31 | 8.31 | 8.31 | -0.08 (-0.95%) | 118,957 |
| 3 Sep 2002 | CNY | 8.39 | 8.45 | 8.33 | 8.39 | 8.39 | +0.03 (+0.36%) | 223,346 |
| 2 Sep 2002 | CNY | 8.36 | 8.36 | 8.3 | 8.36 | 8.36 | +0.06 (+0.72%) | 205,900 |
| 30 Aug 2002 | CNY | 8.33 | 8.33 | 8.23 | 8.3 | 8.3 | +0.01 (+0.12%) | 102,500 |
| 29 Aug 2002 | CNY | 8.3 | 8.37 | 8.24 | 8.29 | 8.29 | -0.01 (-0.12%) | 137,195 |
| 28 Aug 2002 | CNY | 8.34 | 8.36 | 8.27 | 8.3 | 8.3 | -0.03 (-0.36%) | 127,197 |
| 27 Aug 2002 | CNY | 8.42 | 8.42 | 8.24 | 8.33 | 8.33 | +0.1 (+1.22%) | 177,296 |
| 26 Aug 2002 | CNY | 8.3 | 8.32 | 8.21 | 8.23 | 8.23 | -0.17 (-2.02%) | 170,600 |
| 23 Aug 2002 | CNY | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 22 Aug 2002 | CNY | 8.4 | 8.46 | 8.35 | 8.4 | 8.4 | +0.01 (+0.12%) | 304,011 |
| 21 Aug 2002 | CNY | 8.47 | 8.47 | 8.33 | 8.39 | 8.39 | -0.08 (-0.94%) | 232,049 |
| 20 Aug 2002 | CNY | 8.32 | 8.48 | 8.3 | 8.47 | 8.47 | +0.13 (+1.56%) | 435,446 |
| 19 Aug 2002 | CNY | 8.34 | 8.44 | 8.27 | 8.34 | 8.34 | +0.03 (+0.36%) | 373,351 |
| 16 Aug 2002 | CNY | 8.16 | 8.32 | 8.11 | 8.31 | 8.31 | +0.16 (+1.96%) | 208,036 |
| 15 Aug 2002 | CNY | 8.22 | 8.25 | 8.1 | 8.15 | 8.15 | -0.08 (-0.97%) | 88,444 |
| 14 Aug 2002 | CNY | 8.15 | 8.25 | 8.12 | 8.23 | 8.23 | +0.07 (+0.86%) | 85,383 |
| 13 Aug 2002 | CNY | 8.1 | 8.18 | 8.08 | 8.16 | 8.16 | +0.05 (+0.62%) | 95,142 |
| 12 Aug 2002 | CNY | 8.18 | 8.18 | 8.1 | 8.11 | 8.11 | -0.08 (-0.98%) | 139,950 |
| 9 Aug 2002 | CNY | 8.27 | 8.27 | 8.18 | 8.19 | 8.19 | -0.08 (-0.97%) | 119,550 |
| 8 Aug 2002 | CNY | 8.27 | 8.33 | 8.24 | 8.27 | 8.27 | 0.0 (0.0%) | 134,754 |
| 7 Aug 2002 | CNY | 8.31 | 8.31 | 8.24 | 8.27 | 8.27 | -0.05 (-0.60%) | 96,249 |
| 6 Aug 2002 | CNY | 8.32 | 8.4 | 8.25 | 8.32 | 8.32 | +0.07 (+0.85%) | 181,892 |
| 5 Aug 2002 | CNY | 8.33 | 8.33 | 8.21 | 8.25 | 8.25 | -0.07 (-0.84%) | 81,800 |
| 2 Aug 2002 | CNY | 8.45 | 8.45 | 8.29 | 8.32 | 8.32 | 0.0 (0.0%) | 67,876 |
