| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2002 | CNY | 7.48 | 7.6 | 7.46 | 7.5 | 7.5 | +0.06 (+0.81%) | 149,100 |
| 19 Jun 2002 | CNY | 7.48 | 7.55 | 7.42 | 7.44 | 7.44 | -0.06 (-0.80%) | 93,254 |
| 18 Jun 2002 | CNY | 7.4 | 7.55 | 7.33 | 7.5 | 7.5 | +0.18 (+2.46%) | 167,444 |
| 17 Jun 2002 | CNY | 7.21 | 7.35 | 7.18 | 7.32 | 7.32 | +0.09 (+1.24%) | 111,034 |
| 14 Jun 2002 | CNY | 7.53 | 7.53 | 7.22 | 7.23 | 7.23 | -0.24 (-3.21%) | 159,018 |
| 13 Jun 2002 | CNY | 7.66 | 7.66 | 7.47 | 7.47 | 7.47 | -0.13 (-1.71%) | 182,819 |
| 12 Jun 2002 | CNY | 7.51 | 7.65 | 7.45 | 7.6 | 7.6 | +0.05 (+0.66%) | 175,214 |
| 11 Jun 2002 | CNY | 7.4 | 7.6 | 7.4 | 7.55 | 7.55 | +0.08 (+1.07%) | 167,524 |
| 10 Jun 2002 | CNY | 7.6 | 7.6 | 7.43 | 7.47 | 7.47 | -0.12 (-1.58%) | 215,290 |
| 7 Jun 2002 | CNY | 7.46 | 7.66 | 7.37 | 7.59 | 7.59 | +0.13 (+1.74%) | 532,105 |
| 6 Jun 2002 | CNY | 7 | 7.67 | 6.96 | 7.46 | 7.46 | +0.46 (+6.57%) | 361,838 |
| 5 Jun 2002 | CNY | 7.32 | 7.32 | 6.98 | 7 | 7 | -0.34 (-4.63%) | 276,339 |
| 4 Jun 2002 | CNY | 7.33 | 7.41 | 7.17 | 7.34 | 7.34 | 0.0 (0.0%) | 238,697 |
| 3 Jun 2002 | CNY | 7.5 | 7.5 | 7.3 | 7.34 | 7.34 | -0.21 (-2.78%) | 246,330 |
| 31 May 2002 | CNY | 7.65 | 7.7 | 7.52 | 7.55 | 7.55 | -0.08 (-1.05%) | 164,588 |
| 30 May 2002 | CNY | 7.69 | 7.8 | 7.5 | 7.63 | 7.63 | -0.06 (-0.78%) | 276,913 |
| 29 May 2002 | CNY | 7.94 | 7.94 | 7.65 | 7.69 | 7.69 | -0.26 (-3.27%) | 309,967 |
| 28 May 2002 | CNY | 7.95 | 8.06 | 7.91 | 7.95 | 7.95 | -0.01 (-0.13%) | 167,650 |
| 27 May 2002 | CNY | 8.1 | 8.1 | 7.85 | 7.96 | 7.96 | -0.03 (-0.38%) | 138,539 |
| 24 May 2002 | CNY | 8.14 | 8.19 | 7.95 | 7.99 | 7.99 | -0.14 (-1.72%) | 221,624 |
| 23 May 2002 | CNY | 8.1 | 8.23 | 8.1 | 8.13 | 8.13 | +0.05 (+0.62%) | 193,159 |
| 22 May 2002 | CNY | 8.25 | 8.25 | 8.05 | 8.08 | 8.08 | -0.15 (-1.82%) | 289,640 |
| 21 May 2002 | CNY | 8.1 | 8.3 | 8.04 | 8.23 | 8.23 | +0.33 (+4.18%) | 468,875 |
| 20 May 2002 | CNY | 8.04 | 8.07 | 7.76 | 7.9 | 7.9 | -0.21 (-2.59%) | 407,748 |
| 17 May 2002 | CNY | 7.94 | 8.15 | 7.92 | 8.11 | 8.11 | +0.17 (+2.14%) | 707,651 |
| 16 May 2002 | CNY | 8.27 | 8.35 | 7.91 | 7.94 | 7.94 | -0.29 (-3.52%) | 792,784 |
| 15 May 2002 | CNY | 8.2 | 8.35 | 8.19 | 8.23 | 8.23 | +0.02 (+0.24%) | 295,803 |
| 14 May 2002 | CNY | 8.26 | 8.32 | 8.2 | 8.21 | 8.21 | -0.08 (-0.97%) | 331,229 |
| 13 May 2002 | CNY | 8.36 | 8.36 | 8.2 | 8.29 | 8.29 | -0.07 (-0.84%) | 220,390 |
| 10 May 2002 | CNY | 8.4 | 8.5 | 8.3 | 8.36 | 8.36 | -0.1 (-1.18%) | 215,333 |
