| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2002 | CNY | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | CNY | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | CNY | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | CNY | 8.74 | 8.89 | 8.74 | 8.8 | 8.8 | +0.07 (+0.80%) | 98,969 |
| 28 Dec 2001 | CNY | 8.59 | 8.78 | 8.59 | 8.73 | 8.73 | +0.05 (+0.58%) | 125,046 |
| 27 Dec 2001 | CNY | 8.88 | 8.88 | 8.63 | 8.68 | 8.68 | -0.16 (-1.81%) | 188,115 |
| 26 Dec 2001 | CNY | 8.65 | 8.85 | 8.53 | 8.84 | 8.84 | +0.22 (+2.55%) | 111,116 |
| 25 Dec 2001 | CNY | 8.6 | 8.74 | 8.52 | 8.62 | 8.62 | -0.03 (-0.35%) | 203,100 |
| 24 Dec 2001 | CNY | 8.8 | 8.87 | 8.61 | 8.65 | 8.65 | -0.22 (-2.48%) | 142,420 |
| 21 Dec 2001 | CNY | 8.78 | 8.9 | 8.69 | 8.87 | 8.87 | +0.12 (+1.37%) | 152,400 |
| 20 Dec 2001 | CNY | 9.02 | 9.06 | 8.7 | 8.75 | 8.75 | -0.35 (-3.85%) | 462,609 |
| 19 Dec 2001 | CNY | 9.26 | 9.4 | 9.01 | 9.1 | 9.1 | -0.13 (-1.41%) | 277,279 |
| 18 Dec 2001 | CNY | 9.3 | 9.3 | 9.14 | 9.23 | 9.23 | +0.02 (+0.22%) | 206,415 |
| 17 Dec 2001 | CNY | 9.08 | 9.33 | 9.01 | 9.21 | 9.21 | +0.05 (+0.55%) | 430,109 |
| 14 Dec 2001 | CNY | 9.51 | 9.53 | 9.15 | 9.16 | 9.16 | -0.35 (-3.68%) | 564,050 |
| 13 Dec 2001 | CNY | 9.77 | 9.8 | 9.5 | 9.51 | 9.51 | -0.26 (-2.66%) | 948,365 |
| 12 Dec 2001 | CNY | 9.69 | 9.8 | 9.6 | 9.77 | 9.77 | +0.19 (+1.98%) | 1,634,514 |
| 11 Dec 2001 | CNY | 9.44 | 9.71 | 9.4 | 9.58 | 9.58 | +0.15 (+1.59%) | 1,766,270 |
| 10 Dec 2001 | CNY | 9.46 | 9.49 | 9.37 | 9.43 | 9.43 | -0.08 (-0.84%) | 247,809 |
| 7 Dec 2001 | CNY | 9.51 | 9.6 | 9.48 | 9.51 | 9.51 | 0.0 (0.0%) | 208,300 |
| 6 Dec 2001 | CNY | 9.49 | 9.6 | 9.41 | 9.51 | 9.51 | +0.02 (+0.21%) | 271,674 |
| 5 Dec 2001 | CNY | 9.76 | 9.76 | 9.48 | 9.49 | 9.49 | -0.26 (-2.67%) | 449,110 |
| 4 Dec 2001 | CNY | 9.73 | 9.79 | 9.62 | 9.75 | 9.75 | +0.02 (+0.21%) | 365,210 |
| 3 Dec 2001 | CNY | 9.78 | 9.92 | 9.69 | 9.73 | 9.73 | -0.02 (-0.21%) | 949,552 |
| 30 Nov 2001 | CNY | 9.51 | 9.76 | 9.51 | 9.75 | 9.75 | +0.18 (+1.88%) | 805,286 |
| 29 Nov 2001 | CNY | 9.57 | 9.57 | 9.45 | 9.57 | 9.57 | +0.02 (+0.21%) | 423,240 |
| 28 Nov 2001 | CNY | 9.4 | 9.58 | 9.4 | 9.55 | 9.55 | +0.15 (+1.60%) | 692,744 |
| 27 Nov 2001 | CNY | 9.18 | 9.4 | 9.1 | 9.4 | 9.4 | +0.22 (+2.40%) | 481,868 |
| 26 Nov 2001 | CNY | 9.2 | 9.2 | 9.07 | 9.18 | 9.18 | -0.02 (-0.22%) | 218,298 |
| 23 Nov 2001 | CNY | 9.24 | 9.26 | 9.15 | 9.2 | 9.2 | -0.06 (-0.65%) | 245,000 |
