SHE:000534 - Wedge Industrial Co Ltd Wedge Industrial Co Ltd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Mar 2000 CNY 7.85 7.49 7.8 7.7 7.7 +0.01 (+0.13%) 4,624,715
27 Mar 2000 CNY 7.7 7.08 7.08 7.69 7.69 +0.69 (+9.86%) 7,468,381
24 Mar 2000 CNY 7.18 6.8 7.01 7 7 +0.02 (+0.29%) 3,513,989
23 Mar 2000 CNY 7.05 6.7 6.7 6.98 6.98 +0.2 (+2.95%) 2,410,560
22 Mar 2000 CNY 6.96 6.7 6.8 6.78 6.78 -0.18 (-2.59%) 2,053,931
21 Mar 2000 CNY 7.18 6.9 7.09 6.96 6.96 -0.08 (-1.14%) 1,633,548
20 Mar 2000 CNY 7.08 6.65 6.72 7.04 7.04 +0.22 (+3.23%) 2,233,048
17 Mar 2000 CNY 6.98 6.5 6.51 6.82 6.82 +0.22 (+3.33%) 2,254,998
16 Mar 2000 CNY 6.97 6.55 6.96 6.6 6.6 -0.38 (-5.44%) 1,931,112
15 Mar 2000 CNY 7.2 6.9 7.2 6.98 6.98 -0.26 (-3.59%) 3,302,701
14 Mar 2000 CNY 7.3 6.4 6.58 7.24 7.24 +0.43 (+6.31%) 5,046,195
13 Mar 2000 CNY 6.86 6.45 6.55 6.81 6.81 +0.21 (+3.18%) 1,897,508
10 Mar 2000 CNY 6.85 6.5 6.77 6.6 6.6 -0.12 (-1.79%) 1,166,080
9 Mar 2000 CNY 6.93 6.42 6.62 6.72 6.72 +0.14 (+2.13%) 2,300,588
8 Mar 2000 CNY 6.7 6.39 6.39 6.58 6.58 +0.05 (+0.77%) 1,276,049
7 Mar 2000 CNY 6.54 6.27 6.48 6.53 6.53 +0.01 (+0.15%) 1,229,522
6 Mar 2000 CNY 6.8 6.51 6.8 6.52 6.52 -0.18 (-2.69%) 1,586,861
3 Mar 2000 CNY 6.75 6.48 6.63 6.7 6.7 +0.15 (+2.29%) 2,161,753
2 Mar 2000 CNY 6.7 6.5 6.66 6.55 6.55 -0.09 (-1.36%) 1,293,618
1 Mar 2000 CNY 6.9 6.42 6.8 6.64 6.64 -0.15 (-2.21%) 2,597,942
29 Feb 2000 CNY 7 6.65 6.88 6.79 6.79 +0.24 (+3.66%) 8,030,203
28 Feb 2000 CNY 6.55 5.91 5.94 6.55 6.55 +0.6 (+10.08%) 3,911,726
25 Feb 2000 CNY 6.13 5.92 6.13 5.95 5.95 -0.18 (-2.94%) 902,178
24 Feb 2000 CNY 6.2 5.9 6.01 6.13 6.13 +0.12 (+2.00%) 785,704
23 Feb 2000 CNY 6.25 5.96 6.15 6.01 6.01 -0.26 (-4.15%) 1,093,897
22 Feb 2000 CNY 6.57 6.25 6.51 6.27 6.27 -0.24 (-3.69%) 1,291,818
21 Feb 2000 CNY 6.55 6.05 6.27 6.51 6.51 +0.24 (+3.83%) 2,277,153
18 Feb 2000 CNY 6.68 6.18 6.55 6.27 6.27 -0.28 (-4.27%) 1,423,156
17 Feb 2000 CNY 6.9 6.35 6.4 6.55 6.55 +0.17 (+2.66%) 4,759,845
16 Feb 2000 CNY 6.4 6 6.2 6.38 6.38 +0.14 (+2.24%) 1,835,902



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms