| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2000 | CNY | 7.85 | 7.49 | 7.8 | 7.7 | 7.7 | +0.01 (+0.13%) | 4,624,715 |
| 27 Mar 2000 | CNY | 7.7 | 7.08 | 7.08 | 7.69 | 7.69 | +0.69 (+9.86%) | 7,468,381 |
| 24 Mar 2000 | CNY | 7.18 | 6.8 | 7.01 | 7 | 7 | +0.02 (+0.29%) | 3,513,989 |
| 23 Mar 2000 | CNY | 7.05 | 6.7 | 6.7 | 6.98 | 6.98 | +0.2 (+2.95%) | 2,410,560 |
| 22 Mar 2000 | CNY | 6.96 | 6.7 | 6.8 | 6.78 | 6.78 | -0.18 (-2.59%) | 2,053,931 |
| 21 Mar 2000 | CNY | 7.18 | 6.9 | 7.09 | 6.96 | 6.96 | -0.08 (-1.14%) | 1,633,548 |
| 20 Mar 2000 | CNY | 7.08 | 6.65 | 6.72 | 7.04 | 7.04 | +0.22 (+3.23%) | 2,233,048 |
| 17 Mar 2000 | CNY | 6.98 | 6.5 | 6.51 | 6.82 | 6.82 | +0.22 (+3.33%) | 2,254,998 |
| 16 Mar 2000 | CNY | 6.97 | 6.55 | 6.96 | 6.6 | 6.6 | -0.38 (-5.44%) | 1,931,112 |
| 15 Mar 2000 | CNY | 7.2 | 6.9 | 7.2 | 6.98 | 6.98 | -0.26 (-3.59%) | 3,302,701 |
| 14 Mar 2000 | CNY | 7.3 | 6.4 | 6.58 | 7.24 | 7.24 | +0.43 (+6.31%) | 5,046,195 |
| 13 Mar 2000 | CNY | 6.86 | 6.45 | 6.55 | 6.81 | 6.81 | +0.21 (+3.18%) | 1,897,508 |
| 10 Mar 2000 | CNY | 6.85 | 6.5 | 6.77 | 6.6 | 6.6 | -0.12 (-1.79%) | 1,166,080 |
| 9 Mar 2000 | CNY | 6.93 | 6.42 | 6.62 | 6.72 | 6.72 | +0.14 (+2.13%) | 2,300,588 |
| 8 Mar 2000 | CNY | 6.7 | 6.39 | 6.39 | 6.58 | 6.58 | +0.05 (+0.77%) | 1,276,049 |
| 7 Mar 2000 | CNY | 6.54 | 6.27 | 6.48 | 6.53 | 6.53 | +0.01 (+0.15%) | 1,229,522 |
| 6 Mar 2000 | CNY | 6.8 | 6.51 | 6.8 | 6.52 | 6.52 | -0.18 (-2.69%) | 1,586,861 |
| 3 Mar 2000 | CNY | 6.75 | 6.48 | 6.63 | 6.7 | 6.7 | +0.15 (+2.29%) | 2,161,753 |
| 2 Mar 2000 | CNY | 6.7 | 6.5 | 6.66 | 6.55 | 6.55 | -0.09 (-1.36%) | 1,293,618 |
| 1 Mar 2000 | CNY | 6.9 | 6.42 | 6.8 | 6.64 | 6.64 | -0.15 (-2.21%) | 2,597,942 |
| 29 Feb 2000 | CNY | 7 | 6.65 | 6.88 | 6.79 | 6.79 | +0.24 (+3.66%) | 8,030,203 |
| 28 Feb 2000 | CNY | 6.55 | 5.91 | 5.94 | 6.55 | 6.55 | +0.6 (+10.08%) | 3,911,726 |
| 25 Feb 2000 | CNY | 6.13 | 5.92 | 6.13 | 5.95 | 5.95 | -0.18 (-2.94%) | 902,178 |
| 24 Feb 2000 | CNY | 6.2 | 5.9 | 6.01 | 6.13 | 6.13 | +0.12 (+2.00%) | 785,704 |
| 23 Feb 2000 | CNY | 6.25 | 5.96 | 6.15 | 6.01 | 6.01 | -0.26 (-4.15%) | 1,093,897 |
| 22 Feb 2000 | CNY | 6.57 | 6.25 | 6.51 | 6.27 | 6.27 | -0.24 (-3.69%) | 1,291,818 |
| 21 Feb 2000 | CNY | 6.55 | 6.05 | 6.27 | 6.51 | 6.51 | +0.24 (+3.83%) | 2,277,153 |
| 18 Feb 2000 | CNY | 6.68 | 6.18 | 6.55 | 6.27 | 6.27 | -0.28 (-4.27%) | 1,423,156 |
| 17 Feb 2000 | CNY | 6.9 | 6.35 | 6.4 | 6.55 | 6.55 | +0.17 (+2.66%) | 4,759,845 |
| 16 Feb 2000 | CNY | 6.4 | 6 | 6.2 | 6.38 | 6.38 | +0.14 (+2.24%) | 1,835,902 |
