| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2001 | CNY | 8.85 | 8.95 | 8.6 | 8.61 | 8.61 | -0.27 (-3.04%) | 186,938 |
| 10 Oct 2001 | CNY | 8.96 | 9 | 8.75 | 8.88 | 8.88 | -0.08 (-0.89%) | 259,617 |
| 9 Oct 2001 | CNY | 8.7 | 9 | 8.7 | 8.96 | 8.96 | +0.26 (+2.99%) | 185,749 |
| 8 Oct 2001 | CNY | 8.9 | 8.93 | 8.66 | 8.7 | 8.7 | -0.07 (-0.80%) | 150,651 |
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | CNY | 0 | 0 | 0 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | CNY | 0 | 0 | 0 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | CNY | 0 | 0 | 0 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | CNY | 9.1 | 9.11 | 8.65 | 8.77 | 8.77 | -0.36 (-3.94%) | 447,615 |
| 26 Sep 2001 | CNY | 9.47 | 9.47 | 9.11 | 9.13 | 9.13 | -0.32 (-3.39%) | 193,800 |
| 25 Sep 2001 | CNY | 9.47 | 9.68 | 9.45 | 9.45 | 9.45 | -0.1 (-1.05%) | 104,300 |
| 24 Sep 2001 | CNY | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | CNY | 9.63 | 9.7 | 9.55 | 9.55 | 9.55 | -0.11 (-1.14%) | 152,900 |
| 20 Sep 2001 | CNY | 9.63 | 9.8 | 9.6 | 9.66 | 9.66 | +0.08 (+0.84%) | 273,224 |
| 19 Sep 2001 | CNY | 9.58 | 9.6 | 9.45 | 9.58 | 9.58 | -0.01 (-0.10%) | 344,560 |
| 18 Sep 2001 | CNY | 9.5 | 9.87 | 9.46 | 9.59 | 9.59 | +0.04 (+0.42%) | 287,769 |
| 17 Sep 2001 | CNY | 10 | 10.05 | 9.52 | 9.55 | 9.55 | -0.55 (-5.45%) | 529,439 |
| 14 Sep 2001 | CNY | 10.25 | 10.34 | 10.1 | 10.1 | 10.1 | -0.17 (-1.66%) | 345,650 |
| 13 Sep 2001 | CNY | 10.31 | 10.48 | 10.26 | 10.27 | 10.27 | -0.05 (-0.48%) | 207,742 |
| 12 Sep 2001 | CNY | 10.08 | 10.5 | 9.96 | 10.32 | 10.32 | -0.23 (-2.18%) | 534,965 |
| 11 Sep 2001 | CNY | 10.68 | 10.81 | 10.5 | 10.55 | 10.55 | -0.09 (-0.85%) | 249,845 |
| 10 Sep 2001 | CNY | 10.4 | 10.65 | 10.15 | 10.64 | 10.64 | +0.22 (+2.11%) | 214,721 |
| 7 Sep 2001 | CNY | 10.65 | 10.8 | 10.4 | 10.42 | 10.42 | -0.3 (-2.80%) | 284,840 |
| 6 Sep 2001 | CNY | 10.96 | 10.97 | 10.71 | 10.72 | 10.72 | -0.12 (-1.11%) | 123,400 |
| 5 Sep 2001 | CNY | 10.83 | 11 | 10.76 | 10.84 | 10.84 | +0.08 (+0.74%) | 232,170 |
| 4 Sep 2001 | CNY | 10.4 | 10.77 | 10.4 | 10.76 | 10.76 | +0.22 (+2.09%) | 181,107 |
| 3 Sep 2001 | CNY | 10.7 | 10.7 | 10.5 | 10.54 | 10.54 | -0.12 (-1.13%) | 223,297 |
| 31 Aug 2001 | CNY | 10.8 | 10.88 | 10.65 | 10.66 | 10.66 | -0.1 (-0.93%) | 114,350 |
