| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2001 | CNY | 12.05 | 12.13 | 11.9 | 12.08 | 12.08 | +0.08 (+0.67%) | 190,551 |
| 18 Jul 2001 | CNY | 12.05 | 12.13 | 11.9 | 12 | 12 | 0.0 (0.0%) | 281,847 |
| 17 Jul 2001 | CNY | 12.05 | 12.1 | 11.74 | 12 | 12 | -0.04 (-0.33%) | 546,586 |
| 16 Jul 2001 | CNY | 12.32 | 12.44 | 12.03 | 12.04 | 12.04 | -0.21 (-1.71%) | 420,600 |
| 13 Jul 2001 | CNY | 12.15 | 12.38 | 12.15 | 12.25 | 12.25 | +0.16 (+1.32%) | 332,926 |
| 12 Jul 2001 | CNY | 12.2 | 12.2 | 12.03 | 12.09 | 12.09 | -0.12 (-0.98%) | 475,952 |
| 11 Jul 2001 | CNY | 12.41 | 12.53 | 12.2 | 12.21 | 12.21 | -0.2 (-1.61%) | 383,729 |
| 10 Jul 2001 | CNY | 12.43 | 12.49 | 12.35 | 12.41 | 12.41 | -0.02 (-0.16%) | 358,555 |
| 9 Jul 2001 | CNY | 12.28 | 12.52 | 12.26 | 12.43 | 12.43 | +0.15 (+1.22%) | 415,935 |
| 6 Jul 2001 | CNY | 12.38 | 12.45 | 12.18 | 12.28 | 12.28 | -0.12 (-0.97%) | 578,148 |
| 5 Jul 2001 | CNY | 12.72 | 12.75 | 12.36 | 12.4 | 12.4 | -0.32 (-2.52%) | 904,409 |
| 4 Jul 2001 | CNY | 12.99 | 12.99 | 12.71 | 12.72 | 12.72 | -0.18 (-1.40%) | 387,012 |
| 3 Jul 2001 | CNY | 13 | 13 | 12.71 | 12.9 | 12.9 | +0.02 (+0.16%) | 220,875 |
| 2 Jul 2001 | CNY | 12.8 | 13 | 12.8 | 12.88 | 12.88 | +0.1 (+0.78%) | 535,417 |
| 29 Jun 2001 | CNY | 12.92 | 13 | 12.76 | 12.78 | 12.78 | -0.14 (-1.08%) | 674,100 |
| 28 Jun 2001 | CNY | 13.25 | 13.26 | 12.88 | 12.92 | 12.92 | -0.27 (-2.05%) | 805,128 |
| 27 Jun 2001 | CNY | 13.01 | 13.33 | 13.01 | 13.19 | 13.19 | +0.18 (+1.38%) | 1,604,757 |
| 26 Jun 2001 | CNY | 13.05 | 13.1 | 12.89 | 13.01 | 13.01 | -0.03 (-0.23%) | 887,240 |
| 25 Jun 2001 | CNY | 12.92 | 13.1 | 12.76 | 13.04 | 13.04 | +0.14 (+1.09%) | 938,310 |
| 22 Jun 2001 | CNY | 13 | 13.08 | 12.76 | 12.9 | 12.9 | -0.08 (-0.62%) | 953,475 |
| 21 Jun 2001 | CNY | 12.55 | 13.1 | 12.55 | 12.98 | 12.98 | +0.45 (+3.59%) | 1,378,465 |
| 20 Jun 2001 | CNY | 12.79 | 12.79 | 12.5 | 12.53 | 12.53 | -0.22 (-1.73%) | 744,863 |
| 19 Jun 2001 | CNY | 12.8 | 12.89 | 12.5 | 12.75 | 12.75 | -0.04 (-0.31%) | 1,092,250 |
| 18 Jun 2001 | CNY | 13.21 | 13.38 | 12.65 | 12.79 | 12.79 | -0.37 (-2.81%) | 2,166,589 |
| 15 Jun 2001 | CNY | 13.01 | 13.2 | 12.8 | 13.16 | 13.16 | +0.05 (+0.38%) | 2,813,199 |
| 14 Jun 2001 | CNY | 13 | 13.9 | 13 | 13.11 | 13.11 | +0.31 (+2.42%) | 11,439,698 |
| 13 Jun 2001 | CNY | 12.45 | 12.89 | 12.37 | 12.8 | 12.8 | +0.33 (+2.65%) | 2,322,819 |
| 12 Jun 2001 | CNY | 12.43 | 12.55 | 12.32 | 12.47 | 12.47 | +0.06 (+0.48%) | 672,731 |
| 11 Jun 2001 | CNY | 12.3 | 12.6 | 12.25 | 12.41 | 12.41 | +0.06 (+0.49%) | 1,149,292 |
| 8 Jun 2001 | CNY | 12.55 | 12.57 | 12.22 | 12.35 | 12.35 | -0.23 (-1.83%) | 1,551,579 |
