SHE:000534 - Wedge Industrial Co Ltd Wedge Industrial Co Ltd
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Feb 2024 CNY 10 10.18 9.72 10 10 +0.01 (+0.10%) 4,424,920
6 Feb 2024 CNY 8.92 10 8.56 9.99 9.99 +0.78 (+8.47%) 7,024,130
5 Feb 2024 CNY 9.84 9.84 8.89 9.21 9.21 -0.67 (-6.78%) 6,834,630
2 Feb 2024 CNY 10.38 10.52 9.57 9.88 9.88 -0.71 (-6.70%) 4,809,840
1 Feb 2024 CNY 10.5 10.6 10.1 10.59 10.59 -0.05 (-0.47%) 5,645,610
31 Jan 2024 CNY 10.74 10.87 10.38 10.64 10.64 -0.17 (-1.57%) 3,478,860
30 Jan 2024 CNY 11.09 11.2 10.81 10.81 10.81 -0.27 (-2.44%) 2,265,860
29 Jan 2024 CNY 11.6 11.66 11.03 11.08 11.08 -0.48 (-4.15%) 3,718,750
26 Jan 2024 CNY 11.73 12.04 11.48 11.56 11.56 -0.09 (-0.77%) 3,973,020
25 Jan 2024 CNY 10.93 11.71 10.8 11.65 11.65 +0.74 (+6.78%) 4,478,990
24 Jan 2024 CNY 10.9 10.95 10.45 10.91 10.91 +0.09 (+0.83%) 2,482,290
23 Jan 2024 CNY 10.99 11.06 10.66 10.82 10.82 -0.09 (-0.82%) 2,293,230
22 Jan 2024 CNY 11.65 11.65 10.79 10.91 10.91 -0.74 (-6.35%) 3,215,100
19 Jan 2024 CNY 11.91 12.03 11.65 11.65 11.65 -0.25 (-2.10%) 1,715,400
18 Jan 2024 CNY 11.89 11.93 11.51 11.9 11.9 +0.01 (+0.08%) 2,585,400
17 Jan 2024 CNY 12.1 12.18 11.87 11.89 11.89 -0.16 (-1.33%) 1,875,730
16 Jan 2024 CNY 12.1 12.2 11.95 12.05 12.05 -0.11 (-0.90%) 2,765,700
15 Jan 2024 CNY 12.3 12.42 12.13 12.16 12.16 -0.19 (-1.54%) 2,421,340
12 Jan 2024 CNY 12.32 12.5 12.24 12.35 12.35 -0.09 (-0.72%) 2,009,040
11 Jan 2024 CNY 12.34 12.45 12.11 12.44 12.44 +0.02 (+0.16%) 4,407,380
10 Jan 2024 CNY 12.36 12.44 12.08 12.42 12.42 -0.03 (-0.24%) 4,167,120
9 Jan 2024 CNY 12.12 12.47 12.01 12.45 12.45 +0.33 (+2.72%) 3,865,280
8 Jan 2024 CNY 12.46 12.5 12.12 12.12 12.12 -0.38 (-3.04%) 2,402,200
5 Jan 2024 CNY 12.69 12.79 12.35 12.5 12.5 -0.22 (-1.73%) 2,272,310
4 Jan 2024 CNY 12.78 12.79 12.59 12.72 12.72 0.0 (0.0%) 2,153,200
3 Jan 2024 CNY 12.97 13.07 12.66 12.72 12.72 -0.31 (-2.38%) 4,210,700
2 Jan 2024 CNY 13.13 13.18 12.9 13.03 13.03 -0.06 (-0.46%) 2,208,000
29 Dec 2023 CNY 12.83 13.18 12.62 13.09 13.09 +0.39 (+3.07%) 3,708,900
28 Dec 2023 CNY 12.22 12.84 12.16 12.7 12.7 +0.36 (+2.92%) 4,816,230
27 Dec 2023 CNY 11.96 12.38 11.82 12.34 12.34 +0.4 (+3.35%) 2,345,160



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms