| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | CNY | 13.56 | 12.88 | 13.05 | 13.35 | 13.35 | +0.43 (+3.33%) | 9,125,350 |
| 30 Mar 2022 | CNY | 13.37 | 12.72 | 12.8 | 12.92 | 12.92 | +0.12 (+0.94%) | 7,871,200 |
| 29 Mar 2022 | CNY | 13.28 | 12.5 | 12.88 | 12.8 | 12.8 | -0.26 (-1.99%) | 11,927,600 |
| 28 Mar 2022 | CNY | 14.4 | 12.95 | 13.5 | 13.06 | 13.06 | -0.45 (-3.33%) | 17,536,370 |
| 25 Mar 2022 | CNY | 13.51 | 12.26 | 12.44 | 13.51 | 13.51 | +1.23 (+10.02%) | 6,128,280 |
| 24 Mar 2022 | CNY | 12.43 | 12.22 | 12.4 | 12.28 | 12.28 | -0.26 (-2.07%) | 2,494,710 |
| 23 Mar 2022 | CNY | 12.59 | 12.3 | 12.39 | 12.54 | 12.54 | +0.06 (+0.48%) | 3,377,100 |
| 22 Mar 2022 | CNY | 13.21 | 12.36 | 12.6 | 12.48 | 12.48 | -0.15 (-1.19%) | 3,380,120 |
| 21 Mar 2022 | CNY | 12.87 | 12.43 | 12.77 | 12.63 | 12.63 | -0.21 (-1.64%) | 3,231,260 |
| 18 Mar 2022 | CNY | 12.97 | 12.72 | 12.79 | 12.84 | 12.84 | 0.0 (0.0%) | 3,174,310 |
| 17 Mar 2022 | CNY | 13.07 | 12.27 | 12.32 | 12.84 | 12.84 | +0.57 (+4.65%) | 5,601,510 |
| 16 Mar 2022 | CNY | 12.28 | 11.39 | 11.9 | 12.27 | 12.27 | +0.55 (+4.69%) | 4,684,750 |
| 15 Mar 2022 | CNY | 12.75 | 11.7 | 12.75 | 11.72 | 11.72 | -1.04 (-8.15%) | 5,137,360 |
| 14 Mar 2022 | CNY | 13.31 | 12.74 | 13.31 | 12.76 | 12.76 | -0.54 (-4.06%) | 3,773,660 |
| 11 Mar 2022 | CNY | 13.36 | 12.84 | 13.07 | 13.3 | 13.3 | +0.15 (+1.14%) | 2,651,700 |
| 10 Mar 2022 | CNY | 13.48 | 13.1 | 13.36 | 13.15 | 13.15 | +0.1 (+0.77%) | 3,066,550 |
| 9 Mar 2022 | CNY | 13.55 | 12.57 | 13.45 | 13.05 | 13.05 | -0.3 (-2.25%) | 4,258,600 |
| 8 Mar 2022 | CNY | 14.24 | 13.31 | 14.1 | 13.35 | 13.35 | -0.89 (-6.25%) | 6,038,530 |
| 7 Mar 2022 | CNY | 14.49 | 14.11 | 14.4 | 14.24 | 14.24 | -0.21 (-1.45%) | 3,693,620 |
| 4 Mar 2022 | CNY | 14.69 | 14.32 | 14.54 | 14.45 | 14.45 | -0.1 (-0.69%) | 3,200,010 |
| 3 Mar 2022 | CNY | 14.93 | 14.46 | 14.6 | 14.55 | 14.55 | -0.06 (-0.41%) | 3,952,300 |
| 2 Mar 2022 | CNY | 14.72 | 14.46 | 14.62 | 14.61 | 14.61 | 0.0 (0.0%) | 2,661,120 |
| 1 Mar 2022 | CNY | 14.71 | 14.21 | 14.21 | 14.61 | 14.61 | +0.4 (+2.81%) | 3,856,700 |
| 28 Feb 2022 | CNY | 14.35 | 13.96 | 14.23 | 14.21 | 14.21 | -0.01 (-0.07%) | 4,052,910 |
| 25 Feb 2022 | CNY | 14.22 | 13.9 | 13.93 | 14.22 | 14.22 | +0.29 (+2.08%) | 4,158,210 |
| 24 Feb 2022 | CNY | 14.27 | 13.56 | 13.69 | 13.93 | 13.93 | +0.24 (+1.75%) | 6,805,180 |
| 23 Feb 2022 | CNY | 13.83 | 13.36 | 13.36 | 13.69 | 13.69 | +0.36 (+2.70%) | 3,778,500 |
| 22 Feb 2022 | CNY | 13.7 | 13.24 | 13.7 | 13.33 | 13.33 | -0.46 (-3.34%) | 4,226,810 |
| 21 Feb 2022 | CNY | 14.28 | 13.64 | 14.2 | 13.79 | 13.79 | -0.21 (-1.50%) | 4,825,410 |
| 18 Feb 2022 | CNY | 14.03 | 13.67 | 13.75 | 14 | 14 | +0.25 (+1.82%) | 2,315,520 |
