SHE:000534 - Wedge Industrial Co Ltd Wedge Industrial Co Ltd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
31 Mar 2022 CNY 13.56 12.88 13.05 13.35 13.35 +0.43 (+3.33%) 9,125,350
30 Mar 2022 CNY 13.37 12.72 12.8 12.92 12.92 +0.12 (+0.94%) 7,871,200
29 Mar 2022 CNY 13.28 12.5 12.88 12.8 12.8 -0.26 (-1.99%) 11,927,600
28 Mar 2022 CNY 14.4 12.95 13.5 13.06 13.06 -0.45 (-3.33%) 17,536,370
25 Mar 2022 CNY 13.51 12.26 12.44 13.51 13.51 +1.23 (+10.02%) 6,128,280
24 Mar 2022 CNY 12.43 12.22 12.4 12.28 12.28 -0.26 (-2.07%) 2,494,710
23 Mar 2022 CNY 12.59 12.3 12.39 12.54 12.54 +0.06 (+0.48%) 3,377,100
22 Mar 2022 CNY 13.21 12.36 12.6 12.48 12.48 -0.15 (-1.19%) 3,380,120
21 Mar 2022 CNY 12.87 12.43 12.77 12.63 12.63 -0.21 (-1.64%) 3,231,260
18 Mar 2022 CNY 12.97 12.72 12.79 12.84 12.84 0.0 (0.0%) 3,174,310
17 Mar 2022 CNY 13.07 12.27 12.32 12.84 12.84 +0.57 (+4.65%) 5,601,510
16 Mar 2022 CNY 12.28 11.39 11.9 12.27 12.27 +0.55 (+4.69%) 4,684,750
15 Mar 2022 CNY 12.75 11.7 12.75 11.72 11.72 -1.04 (-8.15%) 5,137,360
14 Mar 2022 CNY 13.31 12.74 13.31 12.76 12.76 -0.54 (-4.06%) 3,773,660
11 Mar 2022 CNY 13.36 12.84 13.07 13.3 13.3 +0.15 (+1.14%) 2,651,700
10 Mar 2022 CNY 13.48 13.1 13.36 13.15 13.15 +0.1 (+0.77%) 3,066,550
9 Mar 2022 CNY 13.55 12.57 13.45 13.05 13.05 -0.3 (-2.25%) 4,258,600
8 Mar 2022 CNY 14.24 13.31 14.1 13.35 13.35 -0.89 (-6.25%) 6,038,530
7 Mar 2022 CNY 14.49 14.11 14.4 14.24 14.24 -0.21 (-1.45%) 3,693,620
4 Mar 2022 CNY 14.69 14.32 14.54 14.45 14.45 -0.1 (-0.69%) 3,200,010
3 Mar 2022 CNY 14.93 14.46 14.6 14.55 14.55 -0.06 (-0.41%) 3,952,300
2 Mar 2022 CNY 14.72 14.46 14.62 14.61 14.61 0.0 (0.0%) 2,661,120
1 Mar 2022 CNY 14.71 14.21 14.21 14.61 14.61 +0.4 (+2.81%) 3,856,700
28 Feb 2022 CNY 14.35 13.96 14.23 14.21 14.21 -0.01 (-0.07%) 4,052,910
25 Feb 2022 CNY 14.22 13.9 13.93 14.22 14.22 +0.29 (+2.08%) 4,158,210
24 Feb 2022 CNY 14.27 13.56 13.69 13.93 13.93 +0.24 (+1.75%) 6,805,180
23 Feb 2022 CNY 13.83 13.36 13.36 13.69 13.69 +0.36 (+2.70%) 3,778,500
22 Feb 2022 CNY 13.7 13.24 13.7 13.33 13.33 -0.46 (-3.34%) 4,226,810
21 Feb 2022 CNY 14.28 13.64 14.2 13.79 13.79 -0.21 (-1.50%) 4,825,410
18 Feb 2022 CNY 14.03 13.67 13.75 14 14 +0.25 (+1.82%) 2,315,520



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms