| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 2.66 | 2.69 | 2.58 | 2.59 | 2.59 | -0.09 (-3.36%) | 52,878,050 |
| 11 Apr 2024 | CNY | 2.66 | 2.72 | 2.63 | 2.68 | 2.68 | 0.0 (0.0%) | 39,105,750 |
| 10 Apr 2024 | CNY | 2.76 | 2.76 | 2.65 | 2.68 | 2.68 | -0.08 (-2.90%) | 50,640,430 |
| 9 Apr 2024 | CNY | 2.77 | 2.8 | 2.72 | 2.76 | 2.76 | -0.01 (-0.36%) | 42,549,750 |
| 8 Apr 2024 | CNY | 2.87 | 2.87 | 2.76 | 2.77 | 2.77 | -0.1 (-3.48%) | 59,181,130 |
| 3 Apr 2024 | CNY | 2.94 | 2.96 | 2.85 | 2.87 | 2.87 | -0.07 (-2.38%) | 78,314,880 |
| 2 Apr 2024 | CNY | 3.05 | 3.06 | 2.92 | 2.94 | 2.94 | -0.16 (-5.16%) | 170,448,350 |
| 1 Apr 2024 | CNY | 2.85 | 3.14 | 2.85 | 3.1 | 3.1 | +0.25 (+8.77%) | 221,498,080 |
| 29 Mar 2024 | CNY | 2.8 | 2.85 | 2.71 | 2.85 | 2.85 | +0.05 (+1.79%) | 64,265,130 |
| 28 Mar 2024 | CNY | 2.68 | 2.84 | 2.66 | 2.8 | 2.8 | +0.12 (+4.48%) | 75,973,500 |
| 27 Mar 2024 | CNY | 2.87 | 2.88 | 2.68 | 2.68 | 2.68 | -0.19 (-6.62%) | 75,034,790 |
| 26 Mar 2024 | CNY | 2.92 | 2.95 | 2.82 | 2.87 | 2.87 | -0.05 (-1.71%) | 65,559,200 |
| 25 Mar 2024 | CNY | 3.01 | 3.04 | 2.91 | 2.92 | 2.92 | -0.1 (-3.31%) | 70,530,540 |
| 22 Mar 2024 | CNY | 3.07 | 3.09 | 3 | 3.02 | 3.02 | -0.07 (-2.27%) | 69,827,800 |
| 21 Mar 2024 | CNY | 3.15 | 3.18 | 3.08 | 3.09 | 3.09 | -0.03 (-0.96%) | 89,000,300 |
| 20 Mar 2024 | CNY | 3.07 | 3.14 | 3.05 | 3.12 | 3.12 | +0.06 (+1.96%) | 76,398,980 |
| 19 Mar 2024 | CNY | 3.13 | 3.13 | 3.06 | 3.06 | 3.06 | -0.08 (-2.55%) | 71,686,540 |
| 18 Mar 2024 | CNY | 3.09 | 3.16 | 3.07 | 3.14 | 3.14 | +0.08 (+2.61%) | 105,538,620 |
| 15 Mar 2024 | CNY | 3.02 | 3.08 | 2.96 | 3.06 | 3.06 | +0.04 (+1.32%) | 72,141,190 |
| 14 Mar 2024 | CNY | 3.05 | 3.08 | 2.97 | 3.02 | 3.02 | -0.05 (-1.63%) | 69,232,710 |
| 13 Mar 2024 | CNY | 3.09 | 3.13 | 3.04 | 3.07 | 3.07 | -0.01 (-0.32%) | 90,894,690 |
| 12 Mar 2024 | CNY | 3.08 | 3.1 | 3.02 | 3.08 | 3.08 | 0.0 (0.0%) | 77,858,470 |
| 11 Mar 2024 | CNY | 2.99 | 3.09 | 2.97 | 3.08 | 3.08 | +0.07 (+2.33%) | 78,462,800 |
| 8 Mar 2024 | CNY | 3 | 3.05 | 2.96 | 3.01 | 3.01 | +0.01 (+0.33%) | 58,113,600 |
| 7 Mar 2024 | CNY | 3.06 | 3.1 | 2.98 | 3 | 3 | -0.09 (-2.91%) | 105,844,400 |
| 6 Mar 2024 | CNY | 3.11 | 3.16 | 3.05 | 3.09 | 3.09 | -0.08 (-2.52%) | 123,024,000 |
| 5 Mar 2024 | CNY | 3.21 | 3.37 | 3.11 | 3.17 | 3.17 | -0.08 (-2.46%) | 202,093,530 |
| 4 Mar 2024 | CNY | 3.06 | 3.3 | 3 | 3.25 | 3.25 | +0.21 (+6.91%) | 224,032,340 |
| 1 Mar 2024 | CNY | 3.03 | 3.1 | 2.96 | 3.04 | 3.04 | -0.03 (-0.98%) | 132,011,010 |
| 29 Feb 2024 | CNY | 2.8 | 3.12 | 2.77 | 3.07 | 3.07 | +0.21 (+7.34%) | 180,454,430 |
