SHE:000537 - China Green Electricity Investment Of Tianjin Co Ltd China Green Electricity Invest
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
9 Dec 2022 CNY 14.02 13.43 13.87 13.45 13.45 -0.43 (-3.10%) 21,016,630
8 Dec 2022 CNY 14.2 13.85 13.95 13.88 13.88 -0.12 (-0.86%) 8,684,590
7 Dec 2022 CNY 14.17 13.83 14.16 14 14 -0.18 (-1.27%) 12,384,650
6 Dec 2022 CNY 14.88 14.02 14.88 14.18 14.18 -0.68 (-4.58%) 24,716,630
5 Dec 2022 CNY 15 14.69 14.95 14.86 14.86 -0.06 (-0.40%) 14,338,990
2 Dec 2022 CNY 15.04 14.62 14.77 14.92 14.92 +0.23 (+1.57%) 15,743,210
1 Dec 2022 CNY 14.85 14.45 14.63 14.69 14.69 +0.07 (+0.48%) 13,386,930
30 Nov 2022 CNY 15.02 14.46 14.53 14.62 14.62 +0.09 (+0.62%) 14,911,980
29 Nov 2022 CNY 14.66 14.41 14.58 14.53 14.53 +0.02 (+0.14%) 13,394,770
28 Nov 2022 CNY 14.66 14.26 14.41 14.51 14.51 -0.21 (-1.43%) 16,917,530
25 Nov 2022 CNY 15.19 14.53 14.68 14.72 14.72 +0.02 (+0.14%) 20,448,890
24 Nov 2022 CNY 14.99 14.51 14.78 14.7 14.7 -0.08 (-0.54%) 18,418,180
23 Nov 2022 CNY 15.24 13.75 14.12 14.78 14.78 +0.59 (+4.16%) 40,478,790
22 Nov 2022 CNY 14.27 13.95 14.22 14.19 14.19 +0.03 (+0.21%) 16,681,410
21 Nov 2022 CNY 14.44 13.6 13.78 14.16 14.16 +0.28 (+2.02%) 27,662,620
18 Nov 2022 CNY 14.05 13.49 13.63 13.88 13.88 +0.19 (+1.39%) 25,060,160
17 Nov 2022 CNY 13.7 13.25 13.62 13.69 13.69 +0.06 (+0.44%) 16,598,830
16 Nov 2022 CNY 14.18 13.55 13.86 13.63 13.63 -0.23 (-1.66%) 19,840,670
15 Nov 2022 CNY 14.08 13.43 13.53 13.86 13.86 +0.33 (+2.44%) 24,337,160
14 Nov 2022 CNY 14.13 13.53 14.13 13.53 13.53 -0.6 (-4.25%) 23,362,150
11 Nov 2022 CNY 14.53 13.92 14.5 14.13 14.13 -0.07 (-0.49%) 23,244,740
10 Nov 2022 CNY 14.48 13.75 13.84 14.2 14.2 +0.32 (+2.31%) 29,646,210
9 Nov 2022 CNY 14.09 13.76 13.87 13.88 13.88 -0.05 (-0.36%) 16,761,090
8 Nov 2022 CNY 14.38 13.34 13.57 13.93 13.93 +0.36 (+2.65%) 38,234,620
7 Nov 2022 CNY 13.85 13.53 13.84 13.57 13.57 -0.08 (-0.59%) 25,987,450
4 Nov 2022 CNY 13.87 13.5 13.7 13.65 13.65 +0.01 (+0.07%) 45,140,650
3 Nov 2022 CNY 13.89 13.43 13.6 13.64 13.64 -0.21 (-1.52%) 28,222,310
2 Nov 2022 CNY 14.09 13.29 13.61 13.85 13.85 +0.27 (+1.99%) 26,977,440
1 Nov 2022 CNY 13.69 13.13 13.16 13.58 13.58 +0.4 (+3.03%) 23,747,870
31 Oct 2022 CNY 13.32 12.68 13.13 13.18 13.18 +0.02 (+0.15%) 21,173,720



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms