| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2001 | CNY | 41 | 41.1 | 40.8 | 40.93 | 40.93 | -0.05 (-0.12%) | 520,804 |
| 9 Apr 2001 | CNY | 41.1 | 41.1 | 40.61 | 40.98 | 40.98 | -0.1 (-0.24%) | 385,132 |
| 6 Apr 2001 | CNY | 0 | 0 | 0 | 41.08 | 41.08 | 0.0 (0.0%) | 0 |
| 5 Apr 2001 | CNY | 40.88 | 41.2 | 40.52 | 41.08 | 41.08 | +0.09 (+0.22%) | 306,771 |
| 4 Apr 2001 | CNY | 41.15 | 41.3 | 40.6 | 40.99 | 40.99 | -0.1 (-0.24%) | 455,364 |
| 3 Apr 2001 | CNY | 40.1 | 41.15 | 40.08 | 41.09 | 41.09 | +1.04 (+2.60%) | 1,290,570 |
| 2 Apr 2001 | CNY | 39.29 | 40.18 | 39.25 | 40.05 | 40.05 | +0.8 (+2.04%) | 750,507 |
| 30 Mar 2001 | CNY | 39.1 | 39.26 | 39.05 | 39.25 | 39.25 | +0.15 (+0.38%) | 291,881 |
| 29 Mar 2001 | CNY | 39 | 39.49 | 39 | 39.1 | 39.1 | -0.34 (-0.86%) | 204,420 |
| 28 Mar 2001 | CNY | 39.5 | 39.5 | 39 | 39.44 | 39.44 | -0.04 (-0.10%) | 176,954 |
| 27 Mar 2001 | CNY | 38.8 | 39.59 | 38.56 | 39.48 | 39.48 | +0.94 (+2.44%) | 496,676 |
| 26 Mar 2001 | CNY | 38.54 | 39.36 | 38.4 | 38.54 | 38.54 | +0.01 (+0.03%) | 358,209 |
| 23 Mar 2001 | CNY | 38.61 | 39.3 | 38.5 | 38.53 | 38.53 | +0.01 (+0.03%) | 260,362 |
| 22 Mar 2001 | CNY | 37.82 | 38.52 | 37.81 | 38.52 | 38.52 | +0.63 (+1.66%) | 621,331 |
| 21 Mar 2001 | CNY | 37.6 | 37.98 | 37.32 | 37.89 | 37.89 | +0.32 (+0.85%) | 516,812 |
| 20 Mar 2001 | CNY | 37.5 | 37.85 | 37.5 | 37.57 | 37.57 | -0.34 (-0.90%) | 81,143 |
| 19 Mar 2001 | CNY | 37.8 | 38.1 | 37.31 | 37.91 | 37.91 | +0.11 (+0.29%) | 206,881 |
| 16 Mar 2001 | CNY | 38.1 | 38.2 | 37.6 | 37.8 | 37.8 | -0.29 (-0.76%) | 201,266 |
| 15 Mar 2001 | CNY | 37.8 | 38.1 | 36.8 | 38.09 | 38.09 | +0.39 (+1.03%) | 1,274,255 |
| 14 Mar 2001 | CNY | 0 | 0 | 0 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
| 13 Mar 2001 | CNY | 37.55 | 37.82 | 37.54 | 37.7 | 37.7 | +0.13 (+0.35%) | 352,400 |
| 12 Mar 2001 | CNY | 37.8 | 37.88 | 37.3 | 37.57 | 37.57 | -0.15 (-0.40%) | 180,902 |
| 9 Mar 2001 | CNY | 37.68 | 37.99 | 37.68 | 37.72 | 37.72 | -0.24 (-0.63%) | 209,697 |
| 8 Mar 2001 | CNY | 37.92 | 38.07 | 37.8 | 37.96 | 37.96 | +0.1 (+0.26%) | 321,693 |
| 7 Mar 2001 | CNY | 38 | 38.05 | 37.5 | 37.86 | 37.86 | -0.09 (-0.24%) | 263,507 |
| 6 Mar 2001 | CNY | 38.49 | 38.49 | 37.3 | 37.95 | 37.95 | +0.39 (+1.04%) | 1,021,843 |
| 5 Mar 2001 | CNY | 38 | 38.02 | 37.1 | 37.56 | 37.56 | -0.42 (-1.11%) | 955,212 |
| 2 Mar 2001 | CNY | 37.58 | 38.25 | 37.5 | 37.98 | 37.98 | +0.42 (+1.12%) | 951,114 |
| 1 Mar 2001 | CNY | 36.79 | 37.57 | 36.6 | 37.56 | 37.56 | +1.23 (+3.39%) | 999,431 |
| 28 Feb 2001 | CNY | 36.2 | 36.76 | 35.56 | 36.33 | 36.33 | +0.14 (+0.39%) | 362,763 |
