| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2002 | CNY | 16.28 | 16.6 | 16.01 | 16.13 | 16.13 | -0.19 (-1.16%) | 1,126,000 |
| 15 Jul 2002 | CNY | 16.3 | 16.34 | 16.23 | 16.32 | 16.32 | +0.02 (+0.12%) | 382,389 |
| 12 Jul 2002 | CNY | 16.43 | 16.53 | 16.3 | 16.3 | 16.3 | -0.13 (-0.79%) | 793,743 |
| 11 Jul 2002 | CNY | 16.57 | 16.62 | 16.4 | 16.43 | 16.43 | -0.14 (-0.84%) | 553,300 |
| 10 Jul 2002 | CNY | 16.8 | 16.85 | 16.55 | 16.57 | 16.57 | -0.21 (-1.25%) | 815,690 |
| 9 Jul 2002 | CNY | 16.59 | 16.88 | 16.48 | 16.78 | 16.78 | +0.19 (+1.15%) | 719,836 |
| 8 Jul 2002 | CNY | 16.48 | 16.64 | 16.48 | 16.59 | 16.59 | +0.04 (+0.24%) | 399,812 |
| 5 Jul 2002 | CNY | 16.65 | 16.65 | 16.5 | 16.55 | 16.55 | -0.1 (-0.60%) | 279,219 |
| 4 Jul 2002 | CNY | 16.83 | 16.9 | 16.53 | 16.65 | 16.65 | -0.18 (-1.07%) | 438,910 |
| 3 Jul 2002 | CNY | 17 | 17 | 16.75 | 16.83 | 16.83 | -0.12 (-0.71%) | 345,024 |
| 2 Jul 2002 | CNY | 16.95 | 17.04 | 16.85 | 16.95 | 16.95 | 0.0 (0.0%) | 408,895 |
| 1 Jul 2002 | CNY | 17.48 | 17.48 | 16.95 | 16.95 | 16.95 | -0.31 (-1.80%) | 630,800 |
| 28 Jun 2002 | CNY | 17.28 | 17.57 | 17.01 | 17.26 | 17.26 | +0.06 (+0.35%) | 1,494,497 |
| 27 Jun 2002 | CNY | 16.95 | 17.5 | 16.75 | 17.2 | 17.2 | +0.33 (+1.96%) | 2,060,188 |
| 26 Jun 2002 | CNY | 15.9 | 17.05 | 15.62 | 16.87 | 16.87 | +0.94 (+5.90%) | 3,090,536 |
| 25 Jun 2002 | CNY | 16.8 | 16.81 | 15.5 | 15.93 | 15.93 | -0.94 (-5.57%) | 673,530 |
| 24 Jun 2002 | CNY | 16.87 | 16.87 | 15.84 | 16.87 | 16.87 | +1.53 (+9.97%) | 1,675,791 |
| 21 Jun 2002 | CNY | 15.05 | 15.56 | 15.05 | 15.34 | 15.34 | +0.29 (+1.93%) | 454,059 |
| 20 Jun 2002 | CNY | 14.78 | 15.05 | 14.7 | 15.05 | 15.05 | +0.27 (+1.83%) | 796,330 |
| 19 Jun 2002 | CNY | 14.7 | 15.15 | 14.42 | 14.78 | 14.78 | +0.08 (+0.54%) | 1,619,753 |
| 18 Jun 2002 | CNY | 0 | 0 | 0 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 17 Jun 2002 | CNY | 14.95 | 14.95 | 14.65 | 14.7 | 14.7 | -0.25 (-1.67%) | 1,196,217 |
| 14 Jun 2002 | CNY | 14.89 | 15 | 14.8 | 14.95 | 14.95 | +0.06 (+0.40%) | 290,878 |
| 13 Jun 2002 | CNY | 14.88 | 14.97 | 14.84 | 14.89 | 14.89 | +0.01 (+0.07%) | 387,263 |
| 12 Jun 2002 | CNY | 15.1 | 15.1 | 14.78 | 14.88 | 14.88 | -0.26 (-1.72%) | 808,662 |
| 11 Jun 2002 | CNY | 15.2 | 15.3 | 14.99 | 15.14 | 15.14 | -0.02 (-0.13%) | 497,994 |
| 10 Jun 2002 | CNY | 15.32 | 15.35 | 15.15 | 15.16 | 15.16 | -0.09 (-0.59%) | 200,960 |
| 7 Jun 2002 | CNY | 15.55 | 15.85 | 15.23 | 15.25 | 15.25 | -0.25 (-1.61%) | 282,914 |
| 6 Jun 2002 | CNY | 14.74 | 15.8 | 14.74 | 15.5 | 15.5 | +0.76 (+5.16%) | 220,856 |
| 5 Jun 2002 | CNY | 15.02 | 15.18 | 14.73 | 14.74 | 14.74 | -0.28 (-1.86%) | 331,700 |
