| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2002 | CNY | 13.99 | 14.98 | 13.5 | 14.55 | 14.55 | +0.65 (+4.68%) | 6,782,601 |
| 11 Mar 2002 | CNY | 13.44 | 14 | 13.2 | 13.9 | 13.9 | +0.46 (+3.42%) | 1,401,534 |
| 8 Mar 2002 | CNY | 13 | 13.55 | 13 | 13.44 | 13.44 | +0.44 (+3.38%) | 1,046,130 |
| 7 Mar 2002 | CNY | 12.6 | 13.08 | 12.6 | 13 | 13 | +0.4 (+3.17%) | 895,413 |
| 6 Mar 2002 | CNY | 12.5 | 12.8 | 12.37 | 12.6 | 12.6 | +0.2 (+1.61%) | 1,081,263 |
| 5 Mar 2002 | CNY | 12.29 | 12.45 | 12.29 | 12.4 | 12.4 | +0.06 (+0.49%) | 395,187 |
| 4 Mar 2002 | CNY | 12.29 | 12.48 | 12.08 | 12.34 | 12.34 | +0.07 (+0.57%) | 461,243 |
| 1 Mar 2002 | CNY | 12.26 | 12.33 | 12.13 | 12.27 | 12.27 | +0.01 (+0.08%) | 264,649 |
| 28 Feb 2002 | CNY | 12.27 | 12.3 | 12.18 | 12.26 | 12.26 | -0.01 (-0.08%) | 219,385 |
| 27 Feb 2002 | CNY | 12.14 | 12.3 | 12.14 | 12.27 | 12.27 | +0.13 (+1.07%) | 184,979 |
| 26 Feb 2002 | CNY | 12.56 | 12.56 | 12.09 | 12.14 | 12.14 | -0.26 (-2.10%) | 291,030 |
| 25 Feb 2002 | CNY | 12.62 | 12.82 | 12.32 | 12.4 | 12.4 | -0.1 (-0.80%) | 264,388 |
| 22 Feb 2002 | CNY | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | CNY | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | CNY | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | CNY | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2002 | CNY | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | CNY | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2002 | CNY | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | CNY | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | CNY | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | CNY | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | CNY | 12.88 | 12.88 | 12.3 | 12.5 | 12.5 | -0.22 (-1.73%) | 276,647 |
| 7 Feb 2002 | CNY | 12.3 | 12.99 | 12.19 | 12.72 | 12.72 | +0.38 (+3.08%) | 750,209 |
| 6 Feb 2002 | CNY | 12.7 | 12.7 | 12.1 | 12.34 | 12.34 | -0.15 (-1.20%) | 1,192,081 |
| 5 Feb 2002 | CNY | 13.21 | 13.21 | 12.36 | 12.49 | 12.49 | +0.29 (+2.38%) | 882,313 |
| 4 Feb 2002 | CNY | 12.11 | 12.2 | 11.95 | 12.2 | 12.2 | +0.09 (+0.74%) | 517,064 |
| 1 Feb 2002 | CNY | 12.16 | 12.36 | 11.9 | 12.11 | 12.11 | +0.51 (+4.40%) | 358,030 |
| 31 Jan 2002 | CNY | 0 | 0 | 0 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | CNY | 11.53 | 11.72 | 11.53 | 11.6 | 11.6 | -0.01 (-0.09%) | 249,854 |
