| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2001 | CNY | 11.8 | 12.04 | 11.62 | 11.94 | 11.94 | +0.2 (+1.70%) | 593,439 |
| 17 Dec 2001 | CNY | 11.7 | 12.28 | 11.3 | 11.74 | 11.74 | -0.14 (-1.18%) | 615,567 |
| 14 Dec 2001 | CNY | 12.9 | 12.98 | 11.79 | 11.88 | 11.88 | -1.02 (-7.91%) | 2,435,682 |
| 13 Dec 2001 | CNY | 13.36 | 13.37 | 12.88 | 12.9 | 12.9 | -0.4 (-3.01%) | 740,100 |
| 12 Dec 2001 | CNY | 13.38 | 13.42 | 13.27 | 13.3 | 13.3 | -0.08 (-0.60%) | 290,237 |
| 11 Dec 2001 | CNY | 13.4 | 13.5 | 13.35 | 13.38 | 13.38 | -0.02 (-0.15%) | 270,907 |
| 10 Dec 2001 | CNY | 13.51 | 13.6 | 13.35 | 13.4 | 13.4 | -0.12 (-0.89%) | 420,289 |
| 7 Dec 2001 | CNY | 13.65 | 13.66 | 13.5 | 13.52 | 13.52 | -0.08 (-0.59%) | 296,617 |
| 6 Dec 2001 | CNY | 13.8 | 13.8 | 13.58 | 13.6 | 13.6 | -0.02 (-0.15%) | 234,007 |
| 5 Dec 2001 | CNY | 13.98 | 14 | 13.61 | 13.62 | 13.62 | -0.18 (-1.30%) | 518,466 |
| 4 Dec 2001 | CNY | 13.58 | 13.85 | 13.5 | 13.8 | 13.8 | +0.29 (+2.15%) | 314,757 |
| 3 Dec 2001 | CNY | 13.55 | 13.6 | 13.45 | 13.51 | 13.51 | -0.01 (-0.07%) | 269,268 |
| 30 Nov 2001 | CNY | 13.55 | 13.62 | 13.4 | 13.52 | 13.52 | -0.02 (-0.15%) | 215,610 |
| 29 Nov 2001 | CNY | 13.65 | 13.74 | 13.35 | 13.54 | 13.54 | +0.04 (+0.30%) | 370,131 |
| 28 Nov 2001 | CNY | 13.5 | 13.74 | 13.35 | 13.5 | 13.5 | +0.2 (+1.50%) | 1,725,605 |
| 27 Nov 2001 | CNY | 12.5 | 13.38 | 12.5 | 13.3 | 13.3 | +0.65 (+5.14%) | 1,183,900 |
| 26 Nov 2001 | CNY | 12.41 | 12.66 | 12.41 | 12.65 | 12.65 | +0.16 (+1.28%) | 253,353 |
| 23 Nov 2001 | CNY | 12.53 | 12.75 | 12.38 | 12.49 | 12.49 | -0.13 (-1.03%) | 595,135 |
| 22 Nov 2001 | CNY | 12.6 | 12.65 | 12.5 | 12.62 | 12.62 | +0.01 (+0.08%) | 202,836 |
| 21 Nov 2001 | CNY | 12.51 | 12.75 | 12.5 | 12.61 | 12.61 | +0.06 (+0.48%) | 136,025 |
| 20 Nov 2001 | CNY | 12.6 | 12.78 | 12.41 | 12.55 | 12.55 | +0.01 (+0.08%) | 317,397 |
| 19 Nov 2001 | CNY | 12.3 | 12.58 | 12.3 | 12.54 | 12.54 | +0.23 (+1.87%) | 150,551 |
| 16 Nov 2001 | CNY | 12.49 | 13.2 | 12.18 | 12.31 | 12.31 | +0.21 (+1.74%) | 412,000 |
| 15 Nov 2001 | CNY | 12 | 12.1 | 12 | 12.1 | 12.1 | -0.01 (-0.08%) | 95,990 |
| 14 Nov 2001 | CNY | 12.1 | 12.25 | 12.07 | 12.11 | 12.11 | -0.04 (-0.33%) | 69,710 |
| 13 Nov 2001 | CNY | 12.07 | 12.25 | 11.97 | 12.15 | 12.15 | +0.1 (+0.83%) | 794,490 |
| 12 Nov 2001 | CNY | 12.01 | 12.25 | 12 | 12.05 | 12.05 | +0.4 (+3.43%) | 531,400 |
| 9 Nov 2001 | CNY | 0 | 0 | 0 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | CNY | 11.5 | 11.67 | 11.35 | 11.65 | 11.65 | -0.04 (-0.34%) | 114,382 |
| 7 Nov 2001 | CNY | 12.01 | 12.01 | 11.65 | 11.69 | 11.69 | -0.41 (-3.39%) | 170,540 |
