| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2001 | CNY | 12.5 | 12.6 | 12.05 | 12.1 | 12.1 | -0.49 (-3.89%) | 317,770 |
| 5 Nov 2001 | CNY | 12.31 | 12.75 | 12.31 | 12.59 | 12.59 | -0.07 (-0.55%) | 50,200 |
| 2 Nov 2001 | CNY | 12.58 | 12.8 | 12.58 | 12.66 | 12.66 | +0.08 (+0.64%) | 141,940 |
| 1 Nov 2001 | CNY | 12.5 | 12.6 | 12.3 | 12.58 | 12.58 | +0.08 (+0.64%) | 131,063 |
| 31 Oct 2001 | CNY | 12.32 | 12.55 | 12.06 | 12.5 | 12.5 | +0.14 (+1.13%) | 129,400 |
| 30 Oct 2001 | CNY | 12.21 | 12.36 | 12.2 | 12.36 | 12.36 | +0.1 (+0.82%) | 253,493 |
| 29 Oct 2001 | CNY | 12 | 12.3 | 11.75 | 12.26 | 12.26 | +0.07 (+0.57%) | 375,224 |
| 26 Oct 2001 | CNY | 12.8 | 12.87 | 11.62 | 12.19 | 12.19 | -0.72 (-5.58%) | 1,657,010 |
| 25 Oct 2001 | CNY | 0 | 0 | 0 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
| 24 Oct 2001 | CNY | 13.3 | 13.5 | 12.7 | 12.91 | 12.91 | +0.46 (+3.69%) | 1,460,086 |
| 23 Oct 2001 | CNY | 12.45 | 12.45 | 12.02 | 12.45 | 12.45 | +1.13 (+9.98%) | 577,377 |
| 22 Oct 2001 | CNY | 11.48 | 11.7 | 11.27 | 11.32 | 11.32 | -0.17 (-1.48%) | 134,731 |
| 19 Oct 2001 | CNY | 11.8 | 12 | 11.06 | 11.49 | 11.49 | -0.35 (-2.96%) | 448,630 |
| 18 Oct 2001 | CNY | 12.03 | 12.3 | 11.79 | 11.84 | 11.84 | -0.38 (-3.11%) | 286,310 |
| 17 Oct 2001 | CNY | 12.3 | 12.31 | 12.05 | 12.22 | 12.22 | -0.08 (-0.65%) | 37,762 |
| 16 Oct 2001 | CNY | 12.53 | 12.69 | 12.2 | 12.3 | 12.3 | -0.23 (-1.84%) | 62,100 |
| 15 Oct 2001 | CNY | 12.41 | 12.79 | 12.4 | 12.53 | 12.53 | -0.12 (-0.95%) | 136,879 |
| 12 Oct 2001 | CNY | 12.2 | 12.99 | 11.75 | 12.65 | 12.65 | +0.51 (+4.20%) | 213,521 |
| 11 Oct 2001 | CNY | 12.28 | 12.38 | 11.99 | 12.14 | 12.14 | -0.14 (-1.14%) | 228,683 |
| 10 Oct 2001 | CNY | 12.17 | 12.3 | 11.91 | 12.28 | 12.28 | +0.13 (+1.07%) | 435,377 |
| 9 Oct 2001 | CNY | 11.96 | 12.34 | 11.7 | 12.15 | 12.15 | +0.21 (+1.76%) | 693,772 |
| 8 Oct 2001 | CNY | 12.8 | 12.8 | 11.48 | 11.94 | 11.94 | -1.5 (-11.16%) | 6,767,271 |
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | CNY | 0 | 0 | 0 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | CNY | 0 | 0 | 0 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | CNY | 0 | 0 | 0 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | CNY | 13.38 | 13.58 | 13.03 | 13.44 | 13.44 | +0.14 (+1.05%) | 687,144 |
| 26 Sep 2001 | CNY | 13.8 | 13.9 | 13.3 | 13.3 | 13.3 | -0.54 (-3.90%) | 723,300 |
