SHE:000537 - Tianjin Guangyu Development Co Ltd Tianjin Guangyu Development Co
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Mar 2000 CNY 45.99 39.6 45.99 39.82 39.82 -4.68 (-10.52%) 1,254,954
3 Mar 2000 CNY 42.7 44.5 0 44.5 44.5 +1.78 (+4.17%) 0
2 Mar 2000 CNY 45.5 41.96 42.5 42.72 42.72 +0.22 (+0.52%) 838,928
1 Mar 2000 CNY 43.2 41.7 43 42.5 42.5 -1.3 (-2.97%) 313,951
29 Feb 2000 CNY 43.84 41.21 43.01 43.8 43.8 +0.41 (+0.94%) 725,902
28 Feb 2000 CNY 43.86 42 42.14 43.39 43.39 +1.01 (+2.38%) 596,939
25 Feb 2000 CNY 44.3 41 42 42.38 42.38 -0.6 (-1.40%) 447,728
24 Feb 2000 CNY 43 40 40.1 42.98 42.98 -0.09 (-0.21%) 654,835
23 Feb 2000 CNY 47.2 43.07 47.2 43.07 43.07 -4.79 (-10.01%) 515,600
22 Feb 2000 CNY 50 45.9 49.9 47.86 47.86 -2.33 (-4.64%) 961,195
21 Feb 2000 CNY 50.22 46.7 46.7 50.19 50.19 +4.54 (+9.95%) 1,906,743
18 Feb 2000 CNY 45.65 39 39.5 45.65 45.65 +4.15 (+10.00%) 1,367,518
17 Feb 2000 CNY 48.88 40.5 45.2 41.5 41.5 -3.27 (-7.30%) 1,477,400
16 Feb 2000 CNY 45 42.22 43.6 44.77 44.77 +0.98 (+2.24%) 1,181,135
15 Feb 2000 CNY 44.25 36.8 42.08 43.79 43.79 +3.56 (+8.85%) 5,461,011
14 Feb 2000 CNY 40.23 37.11 37.11 40.23 40.23 +3.66 (+10.01%) 1,864,297
11 Feb 2000 CNY 0 0 0 36.57 36.57 0.0 (0.0%) 0
10 Feb 2000 CNY 0 0 0 36.57 36.57 0.0 (0.0%) 0
9 Feb 2000 CNY 0 0 0 36.57 36.57 0.0 (0.0%) 0
8 Feb 2000 CNY 0 0 0 36.57 36.57 0.0 (0.0%) 0
7 Feb 2000 CNY 0 0 0 36.57 36.57 0.0 (0.0%) 0
4 Feb 2000 CNY 0 0 0 36.57 36.57 0.0 (0.0%) 0
3 Feb 2000 CNY 0 0 0 36.57 36.57 0.0 (0.0%) 0
2 Feb 2000 CNY 0 0 0 36.57 36.57 0.0 (0.0%) 0
1 Feb 2000 CNY 0 0 0 36.57 36.57 0.0 (0.0%) 0
31 Jan 2000 CNY 0 0 0 36.57 36.57 0.0 (0.0%) 0
28 Jan 2000 CNY 37.5 36.4 36.9 36.57 36.57 -0.15 (-0.41%) 1,437,893
27 Jan 2000 CNY 37.29 35.22 36 36.72 36.72 +1.71 (+4.88%) 2,106,577
26 Jan 2000 CNY 35.38 33.39 33.39 35.01 35.01 +1.65 (+4.95%) 1,651,146
25 Jan 2000 CNY 34.6 32.48 34.25 33.36 33.36 -0.52 (-1.53%) 1,104,991



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms