| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2001 | CNY | 13.75 | 14.17 | 13.75 | 13.84 | 13.84 | -0.26 (-1.84%) | 229,914 |
| 24 Sep 2001 | CNY | 0 | 0 | 0 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | CNY | 14.28 | 14.38 | 14.08 | 14.1 | 14.1 | -0.2 (-1.40%) | 238,100 |
| 20 Sep 2001 | CNY | 14.4 | 14.7 | 14.25 | 14.3 | 14.3 | +0.09 (+0.63%) | 162,140 |
| 19 Sep 2001 | CNY | 14.18 | 14.27 | 13.95 | 14.21 | 14.21 | +0.11 (+0.78%) | 231,897 |
| 18 Sep 2001 | CNY | 14.2 | 14.26 | 13.98 | 14.1 | 14.1 | +0.08 (+0.57%) | 194,270 |
| 17 Sep 2001 | CNY | 14.2 | 14.2 | 13.75 | 14.02 | 14.02 | -0.18 (-1.27%) | 763,921 |
| 14 Sep 2001 | CNY | 14.5 | 14.52 | 14.11 | 14.2 | 14.2 | -0.26 (-1.80%) | 1,008,950 |
| 13 Sep 2001 | CNY | 14.42 | 14.7 | 14.42 | 14.46 | 14.46 | +0.04 (+0.28%) | 89,239 |
| 12 Sep 2001 | CNY | 14.6 | 14.64 | 14.35 | 14.42 | 14.42 | -0.23 (-1.57%) | 813,658 |
| 11 Sep 2001 | CNY | 14.75 | 14.75 | 14.61 | 14.65 | 14.65 | +0.09 (+0.62%) | 120,100 |
| 10 Sep 2001 | CNY | 14.1 | 14.7 | 13.79 | 14.56 | 14.56 | +0.41 (+2.90%) | 463,343 |
| 7 Sep 2001 | CNY | 15.03 | 15.1 | 14.15 | 14.15 | 14.15 | -0.97 (-6.42%) | 1,145,208 |
| 6 Sep 2001 | CNY | 15.4 | 15.47 | 15.05 | 15.12 | 15.12 | -0.29 (-1.88%) | 325,511 |
| 5 Sep 2001 | CNY | 15.19 | 15.64 | 15.19 | 15.41 | 15.41 | +0.27 (+1.78%) | 641,896 |
| 4 Sep 2001 | CNY | 15.06 | 15.35 | 15.03 | 15.14 | 15.14 | +0.09 (+0.60%) | 548,230 |
| 3 Sep 2001 | CNY | 15.3 | 15.58 | 15 | 15.05 | 15.05 | -0.07 (-0.46%) | 1,417,823 |
| 31 Aug 2001 | CNY | 14.42 | 15.15 | 14.31 | 15.12 | 15.12 | +0.75 (+5.22%) | 1,765,876 |
| 30 Aug 2001 | CNY | 14.58 | 14.58 | 14.33 | 14.37 | 14.37 | -0.21 (-1.44%) | 164,932 |
| 29 Aug 2001 | CNY | 14.58 | 14.8 | 14.4 | 14.58 | 14.58 | +0.08 (+0.55%) | 203,672 |
| 28 Aug 2001 | CNY | 14.25 | 14.5 | 13.85 | 14.5 | 14.5 | +0.25 (+1.75%) | 283,846 |
| 27 Aug 2001 | CNY | 14.7 | 14.75 | 14.22 | 14.25 | 14.25 | -0.41 (-2.80%) | 411,633 |
| 24 Aug 2001 | CNY | 14.7 | 14.85 | 14.63 | 14.66 | 14.66 | -0.02 (-0.14%) | 164,650 |
| 23 Aug 2001 | CNY | 14.65 | 14.93 | 14.65 | 14.68 | 14.68 | 0.0 (0.0%) | 105,532 |
| 22 Aug 2001 | CNY | 14.9 | 14.9 | 14.58 | 14.68 | 14.68 | -0.25 (-1.67%) | 378,225 |
| 21 Aug 2001 | CNY | 15 | 15.05 | 14.9 | 14.93 | 14.93 | +0.03 (+0.20%) | 290,345 |
| 20 Aug 2001 | CNY | 14.84 | 15.05 | 14.83 | 14.9 | 14.9 | +0.06 (+0.40%) | 218,837 |
| 17 Aug 2001 | CNY | 14.6 | 15 | 14.59 | 14.84 | 14.84 | +0.24 (+1.64%) | 235,144 |
| 16 Aug 2001 | CNY | 15 | 15 | 14.58 | 14.6 | 14.6 | -0.36 (-2.41%) | 1,091,675 |
| 15 Aug 2001 | CNY | 15.31 | 15.31 | 14.84 | 14.96 | 14.96 | -0.35 (-2.29%) | 993,072 |
