| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | CNY | 14.2 | 13.46 | 13.97 | 13.55 | 13.55 | -0.45 (-3.21%) | 24,052,300 |
| 27 Jun 2022 | CNY | 14.17 | 13.18 | 13.45 | 14 | 14 | +0.58 (+4.32%) | 36,628,700 |
| 24 Jun 2022 | CNY | 13.7 | 13.25 | 13.5 | 13.42 | 13.42 | -0.08 (-0.59%) | 25,341,350 |
| 23 Jun 2022 | CNY | 13.65 | 12.8 | 13.1 | 13.5 | 13.5 | +0.51 (+3.93%) | 28,018,940 |
| 22 Jun 2022 | CNY | 13.43 | 12.67 | 12.84 | 12.99 | 12.99 | +0.01 (+0.08%) | 30,723,580 |
| 21 Jun 2022 | CNY | 13.54 | 12.6 | 12.61 | 12.98 | 12.98 | +0.32 (+2.53%) | 40,588,460 |
| 20 Jun 2022 | CNY | 13.1 | 12.09 | 12.1 | 12.66 | 12.66 | +0.56 (+4.63%) | 31,969,700 |
| 17 Jun 2022 | CNY | 12.3 | 11.8 | 11.81 | 12.1 | 12.1 | +0.15 (+1.26%) | 24,310,010 |
| 16 Jun 2022 | CNY | 12.25 | 11.86 | 12.15 | 11.95 | 11.95 | 0.0 (0.0%) | 20,057,250 |
| 15 Jun 2022 | CNY | 12.5 | 11.92 | 12.25 | 11.95 | 11.95 | -0.24 (-1.97%) | 32,058,860 |
| 14 Jun 2022 | CNY | 12.32 | 11.8 | 12.2 | 12.19 | 12.19 | -0.26 (-2.09%) | 24,359,530 |
| 13 Jun 2022 | CNY | 12.59 | 12.24 | 12.51 | 12.45 | 12.45 | -0.15 (-1.19%) | 19,831,010 |
| 10 Jun 2022 | CNY | 12.85 | 12.21 | 12.34 | 12.6 | 12.6 | +0.23 (+1.86%) | 30,231,190 |
| 9 Jun 2022 | CNY | 12.91 | 12.33 | 12.91 | 12.37 | 12.37 | -0.63 (-4.85%) | 26,933,520 |
| 8 Jun 2022 | CNY | 13.62 | 12.78 | 13.52 | 13 | 13 | -0.65 (-4.76%) | 34,494,850 |
| 7 Jun 2022 | CNY | 13.77 | 13.25 | 13.7 | 13.65 | 13.65 | -0.15 (-1.09%) | 35,783,420 |
| 6 Jun 2022 | CNY | 13.81 | 12.64 | 12.93 | 13.8 | 13.8 | +0.86 (+6.65%) | 44,100,320 |
| 2 Jun 2022 | CNY | 13.17 | 12.47 | 12.57 | 12.94 | 12.94 | +0.12 (+0.94%) | 34,383,520 |
| 1 Jun 2022 | CNY | 13.2 | 12.4 | 13.16 | 12.82 | 12.82 | -0.57 (-4.26%) | 39,903,120 |
| 31 May 2022 | CNY | 13.43 | 12.5 | 12.9 | 13.39 | 13.39 | +0.68 (+5.35%) | 50,170,800 |
| 30 May 2022 | CNY | 12.9 | 11.99 | 12.22 | 12.71 | 12.71 | +0.56 (+4.61%) | 31,328,910 |
| 27 May 2022 | CNY | 12.5 | 12 | 12.25 | 12.15 | 12.15 | -0.18 (-1.46%) | 26,178,770 |
| 26 May 2022 | CNY | 12.49 | 12.05 | 12.29 | 12.33 | 12.33 | +0.03 (+0.24%) | 21,796,110 |
| 25 May 2022 | CNY | 12.6 | 11.84 | 11.93 | 12.3 | 12.3 | +0.21 (+1.74%) | 33,480,080 |
| 24 May 2022 | CNY | 13.12 | 11.92 | 13.06 | 12.09 | 12.09 | -0.97 (-7.43%) | 54,042,970 |
| 23 May 2022 | CNY | 13.26 | 12.58 | 13.15 | 13.06 | 13.06 | +0.02 (+0.15%) | 61,725,570 |
| 20 May 2022 | CNY | 13.7 | 12.51 | 13.06 | 13.04 | 13.04 | +0.25 (+1.95%) | 92,181,070 |
| 19 May 2022 | CNY | 13.2 | 11.34 | 11.78 | 12.79 | 12.79 | +0.74 (+6.14%) | 93,629,420 |
| 18 May 2022 | CNY | 12.4 | 11.05 | 11.19 | 12.05 | 12.05 | +0.78 (+6.92%) | 65,881,150 |
| 17 May 2022 | CNY | 11.32 | 10.91 | 11.14 | 11.27 | 11.27 | +0.15 (+1.35%) | 20,273,310 |
