SHE:000537 - Tianjin Guangyu Development Co Ltd Tianjin Guangyu Development Co
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Jun 2022 CNY 14.2 13.46 13.97 13.55 13.55 -0.45 (-3.21%) 24,052,300
27 Jun 2022 CNY 14.17 13.18 13.45 14 14 +0.58 (+4.32%) 36,628,700
24 Jun 2022 CNY 13.7 13.25 13.5 13.42 13.42 -0.08 (-0.59%) 25,341,350
23 Jun 2022 CNY 13.65 12.8 13.1 13.5 13.5 +0.51 (+3.93%) 28,018,940
22 Jun 2022 CNY 13.43 12.67 12.84 12.99 12.99 +0.01 (+0.08%) 30,723,580
21 Jun 2022 CNY 13.54 12.6 12.61 12.98 12.98 +0.32 (+2.53%) 40,588,460
20 Jun 2022 CNY 13.1 12.09 12.1 12.66 12.66 +0.56 (+4.63%) 31,969,700
17 Jun 2022 CNY 12.3 11.8 11.81 12.1 12.1 +0.15 (+1.26%) 24,310,010
16 Jun 2022 CNY 12.25 11.86 12.15 11.95 11.95 0.0 (0.0%) 20,057,250
15 Jun 2022 CNY 12.5 11.92 12.25 11.95 11.95 -0.24 (-1.97%) 32,058,860
14 Jun 2022 CNY 12.32 11.8 12.2 12.19 12.19 -0.26 (-2.09%) 24,359,530
13 Jun 2022 CNY 12.59 12.24 12.51 12.45 12.45 -0.15 (-1.19%) 19,831,010
10 Jun 2022 CNY 12.85 12.21 12.34 12.6 12.6 +0.23 (+1.86%) 30,231,190
9 Jun 2022 CNY 12.91 12.33 12.91 12.37 12.37 -0.63 (-4.85%) 26,933,520
8 Jun 2022 CNY 13.62 12.78 13.52 13 13 -0.65 (-4.76%) 34,494,850
7 Jun 2022 CNY 13.77 13.25 13.7 13.65 13.65 -0.15 (-1.09%) 35,783,420
6 Jun 2022 CNY 13.81 12.64 12.93 13.8 13.8 +0.86 (+6.65%) 44,100,320
2 Jun 2022 CNY 13.17 12.47 12.57 12.94 12.94 +0.12 (+0.94%) 34,383,520
1 Jun 2022 CNY 13.2 12.4 13.16 12.82 12.82 -0.57 (-4.26%) 39,903,120
31 May 2022 CNY 13.43 12.5 12.9 13.39 13.39 +0.68 (+5.35%) 50,170,800
30 May 2022 CNY 12.9 11.99 12.22 12.71 12.71 +0.56 (+4.61%) 31,328,910
27 May 2022 CNY 12.5 12 12.25 12.15 12.15 -0.18 (-1.46%) 26,178,770
26 May 2022 CNY 12.49 12.05 12.29 12.33 12.33 +0.03 (+0.24%) 21,796,110
25 May 2022 CNY 12.6 11.84 11.93 12.3 12.3 +0.21 (+1.74%) 33,480,080
24 May 2022 CNY 13.12 11.92 13.06 12.09 12.09 -0.97 (-7.43%) 54,042,970
23 May 2022 CNY 13.26 12.58 13.15 13.06 13.06 +0.02 (+0.15%) 61,725,570
20 May 2022 CNY 13.7 12.51 13.06 13.04 13.04 +0.25 (+1.95%) 92,181,070
19 May 2022 CNY 13.2 11.34 11.78 12.79 12.79 +0.74 (+6.14%) 93,629,420
18 May 2022 CNY 12.4 11.05 11.19 12.05 12.05 +0.78 (+6.92%) 65,881,150
17 May 2022 CNY 11.32 10.91 11.14 11.27 11.27 +0.15 (+1.35%) 20,273,310



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms