SHE:000537 - Tianjin Guangyu Development Co Ltd Tianjin Guangyu Development Co
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 May 2022 CNY 11.54 10.95 11.41 11.12 11.12 -0.22 (-1.94%) 32,895,270
13 May 2022 CNY 11.55 10.97 11.3 11.34 11.34 -0.14 (-1.22%) 34,262,050
12 May 2022 CNY 11.59 11.15 11.35 11.48 11.48 +0.12 (+1.06%) 38,119,810
11 May 2022 CNY 11.88 10.79 10.89 11.36 11.36 +0.56 (+5.19%) 50,577,250
10 May 2022 CNY 11.06 10.15 10.21 10.8 10.8 +0.32 (+3.05%) 30,059,600
9 May 2022 CNY 10.67 10.12 10.28 10.48 10.48 +0.15 (+1.45%) 16,745,830
6 May 2022 CNY 10.66 10 10.58 10.33 10.33 -0.42 (-3.91%) 27,510,620
5 May 2022 CNY 11.25 10.56 11.03 10.75 10.75 -0.3 (-2.71%) 33,495,490
29 Apr 2022 CNY 11.17 10.5 10.86 11.05 11.05 -0.02 (-0.18%) 40,498,830
28 Apr 2022 CNY 11.67 10.66 10.8 11.07 11.07 +0.09 (+0.82%) 22,777,720
27 Apr 2022 CNY 11.02 10.14 10.28 10.98 10.98 +0.86 (+8.50%) 26,315,230
26 Apr 2022 CNY 10.85 10 10.65 10.12 10.12 -0.77 (-7.07%) 25,873,600
25 Apr 2022 CNY 11.95 10.89 11.75 10.89 10.89 -1.21 (-10.00%) 20,898,590
22 Apr 2022 CNY 12.31 11.5 11.73 12.1 12.1 +0.26 (+2.20%) 24,661,640
21 Apr 2022 CNY 12.83 11.7 12.79 11.84 11.84 -0.87 (-6.85%) 21,356,500
20 Apr 2022 CNY 13.4 12.56 13.21 12.71 12.71 -0.55 (-4.15%) 16,096,370
19 Apr 2022 CNY 13.96 13.13 13.65 13.26 13.26 -0.46 (-3.35%) 13,736,420
18 Apr 2022 CNY 14.3 12.76 13 13.72 13.72 +0.43 (+3.24%) 20,003,710
15 Apr 2022 CNY 13.98 12.68 13.08 13.29 13.29 +0.28 (+2.15%) 21,784,410
14 Apr 2022 CNY 13.58 12.89 13.43 13.01 13.01 -0.43 (-3.20%) 20,709,000
13 Apr 2022 CNY 14.22 13.24 14.22 13.44 13.44 -0.8 (-5.62%) 29,656,220
12 Apr 2022 CNY 14.6 13.88 14.45 14.24 14.24 -0.06 (-0.42%) 20,618,160
11 Apr 2022 CNY 15.22 14.2 15.22 14.3 14.3 -1 (-6.54%) 20,887,480
8 Apr 2022 CNY 15.78 14.93 15.76 15.3 15.3 -0.4 (-2.55%) 15,003,490
7 Apr 2022 CNY 16.66 15.42 16.66 15.7 15.7 -0.77 (-4.68%) 22,354,020
6 Apr 2022 CNY 16.97 16.32 16.97 16.47 16.47 -0.51 (-3.00%) 11,963,820
1 Apr 2022 CNY 17.17 16.32 16.8 16.98 16.98 -0.03 (-0.18%) 14,623,410
31 Mar 2022 CNY 17.63 16.7 17.51 17.01 17.01 -0.62 (-3.52%) 20,401,660
30 Mar 2022 CNY 17.82 16.85 16.9 17.63 17.63 +0.82 (+4.88%) 24,611,720
29 Mar 2022 CNY 17.5 16.6 16.61 16.81 16.81 +0.18 (+1.08%) 16,964,480



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms