SHE:000538 - Yunnan Baiyao Group Co Ltd Yunnan Baiyao Group Co Ltd
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 CNY 88.49 87.71 88.07 88.4 88.4 +0.070 (+0.08%) 2,056,580
30 Nov 2021 CNY 88.65 87.9 88.16 88.33 88.33 +0.380 (+0.43%) 2,711,090
29 Nov 2021 CNY 89.99 87.66 88.92 87.95 87.95 -1.080 (-1.21%) 4,030,090
26 Nov 2021 CNY 90.88 88.9 90.36 89.03 89.03 -1.600 (-1.77%) 4,576,030
25 Nov 2021 CNY 91.35 89.11 89.83 90.63 90.63 +1.530 (+1.72%) 5,162,900
24 Nov 2021 CNY 89.75 88.38 89.4 89.1 89.1 -0.350 (-0.39%) 3,140,830
23 Nov 2021 CNY 90.4 89.3 89.85 89.45 89.45 -0.340 (-0.38%) 2,654,580
22 Nov 2021 CNY 90.25 89.5 90.0 89.79 89.79 -0.230 (-0.26%) 3,133,220
19 Nov 2021 CNY 90.45 89.51 89.54 90.02 90.02 +0.020 (+0.02%) 2,096,840
18 Nov 2021 CNY 90.75 89.63 90.75 90.0 90.0 -0.970 (-1.07%) 2,751,000
17 Nov 2021 CNY 91.5 90.18 91.36 90.97 90.97 -0.400 (-0.44%) 3,238,080
16 Nov 2021 CNY 92.29 89.7 89.7 91.37 91.37 +1.670 (+1.86%) 5,872,730
15 Nov 2021 CNY 90.33 88.28 88.3 89.7 89.7 +1.430 (+1.62%) 3,340,130
12 Nov 2021 CNY 89.35 88.0 89.09 88.27 88.27 -0.830 (-0.93%) 2,876,090
11 Nov 2021 CNY 89.33 88.0 88.52 89.1 89.1 +0.500 (+0.56%) 3,029,110
10 Nov 2021 CNY 88.9 86.9 88.24 88.6 88.6 +0.330 (+0.37%) 3,345,390
9 Nov 2021 CNY 88.88 88.0 88.22 88.27 88.27 +0.240 (+0.27%) 1,930,820
8 Nov 2021 CNY 89.38 87.65 89.1 88.03 88.03 -1.290 (-1.44%) 4,200,260
7 Nov 2021 CNY 89.32 89.32 89.32 89.32 89.32 0.0 (0.0%) 0
6 Nov 2021 CNY 89.32 89.32 89.32 89.32 89.32 0.0 (0.0%) 0
5 Nov 2021 CNY 90.88 89.31 90.2 89.32 89.32 -0.650 (-0.72%) 2,829,700
4 Nov 2021 CNY 90.6 89.35 89.9 89.97 89.97 +0.050 (+0.06%) 2,898,450
3 Nov 2021 CNY 92.06 88.8 88.84 89.92 89.92 +0.970 (+1.09%) 4,247,690
2 Nov 2021 CNY 90.64 87.79 90.0 88.95 88.95 -1.150 (-1.28%) 4,221,950
1 Nov 2021 CNY 90.53 88.51 89.59 90.1 90.1 +0.500 (+0.56%) 3,509,910
29 Oct 2021 CNY 90.39 86.31 87.6 89.6 89.6 +1.240 (+1.40%) 6,266,920
28 Oct 2021 CNY 89.36 84.0 89.2 88.36 88.36 -3.520 (-3.83%) 11,237,060
27 Oct 2021 CNY 94.19 91.14 94.19 91.88 91.88 -2.110 (-2.24%) 4,305,840
26 Oct 2021 CNY 94.89 93.33 93.5 93.99 93.99 -0.270 (-0.29%) 2,812,550
25 Oct 2021 CNY 94.47 93.3 94.0 94.26 94.26 +0.260 (+0.28%) 2,567,360