SHE:000538 - Yunnan Baiyao Group Co Ltd Yunnan Baiyao Group Co Ltd
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Nov 2000 CNY 16.8 17.2 16.7 16.72 11.8834 -0.2 (-1.18%) 1,631,314
2 Nov 2000 CNY 16.15 17.02 16.15 16.92 12.0256 +0.72 (+4.44%) 2,218,024
1 Nov 2000 CNY 16.33 16.36 16.1 16.2 11.5139 -0.02 (-0.12%) 840,744
31 Oct 2000 CNY 16.66 16.69 16.19 16.22 11.5281 -0.38 (-2.29%) 980,944
30 Oct 2000 CNY 16.4 16.75 16.2 16.6 11.7982 +0.31 (+1.90%) 862,854
27 Oct 2000 CNY 16.06 16.42 15.95 16.29 11.5778 +0.22 (+1.37%) 424,416
26 Oct 2000 CNY 16.45 16.55 16 16.07 11.4215 -0.35 (-2.13%) 729,785
25 Oct 2000 CNY 16.4 16.57 16.21 16.42 11.6702 +0.11 (+0.67%) 962,534
24 Oct 2000 CNY 16.21 16.41 16.1 16.31 11.592 +0.12 (+0.74%) 800,768
23 Oct 2000 CNY 16 16.44 15.8 16.19 11.5068 +0.29 (+1.82%) 733,368
20 Oct 2000 CNY 15.62 16.14 15.5 15.9 11.3006 +0.27 (+1.73%) 640,131
19 Oct 2000 CNY 15.88 15.88 15.62 15.63 11.1087 -0.19 (-1.20%) 397,400
18 Oct 2000 CNY 15.68 15.95 15.58 15.82 11.2438 +0.16 (+1.02%) 341,900
17 Oct 2000 CNY 15.7 15.79 15.45 15.66 11.1301 -0.02 (-0.13%) 503,226
16 Oct 2000 CNY 16 16.15 15.65 15.68 11.1443 -0.52 (-3.21%) 727,524
13 Oct 2000 CNY 16.59 16.59 16.15 16.2 11.5139 -0.27 (-1.64%) 661,802
12 Oct 2000 CNY 16.17 16.65 16.05 16.47 11.7058 +0.28 (+1.73%) 810,675
11 Oct 2000 CNY 16.35 16.5 16.1 16.19 11.5068 -0.16 (-0.98%) 620,087
10 Oct 2000 CNY 16.11 16.65 15.95 16.35 11.6205 +0.27 (+1.68%) 839,964
9 Oct 2000 CNY 15.78 16.15 15.61 16.08 11.4286 +0.25 (+1.58%) 669,680
6 Oct 2000 CNY 0 0 0 15.83 11.2509 0.0 (0.0%) 0
5 Oct 2000 CNY 0 0 0 15.83 11.2509 0.0 (0.0%) 0
4 Oct 2000 CNY 0 0 0 15.83 11.2509 0.0 (0.0%) 0
3 Oct 2000 CNY 0 0 0 15.83 11.2509 0.0 (0.0%) 0
2 Oct 2000 CNY 0 0 0 15.83 11.2509 0.0 (0.0%) 0
29 Sep 2000 CNY 15.4 15.85 15.35 15.83 11.2509 +0.44 (+2.86%) 652,063
28 Sep 2000 CNY 15.7 15.81 15.38 15.39 10.9382 -0.34 (-2.16%) 604,720
27 Sep 2000 CNY 15.51 15.98 15.36 15.73 11.1798 +0.16 (+1.03%) 583,229
26 Sep 2000 CNY 15.58 15.81 15.21 15.57 11.0661 -0.08 (-0.51%) 1,429,250
25 Sep 2000 CNY 16.62 16.85 15.5 15.65 11.123 -0.95 (-5.72%) 1,894,010



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms