SHE:000541 - Foshan Electrical And Lighting Co Ltd Foshan Electrical And Lighting
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 5.23 5.58 5.23 5.46 5.46 +0.18 (+3.41%) 14,237,250
27 Mar 2024 CNY 5.5 5.5 5.27 5.28 5.28 -0.21 (-3.83%) 11,857,340
26 Mar 2024 CNY 5.45 5.53 5.38 5.49 5.49 +0.03 (+0.55%) 9,633,670
25 Mar 2024 CNY 5.58 5.63 5.46 5.46 5.46 -0.15 (-2.67%) 9,636,820
22 Mar 2024 CNY 5.73 5.75 5.54 5.61 5.61 -0.13 (-2.26%) 13,313,390
21 Mar 2024 CNY 5.73 5.78 5.68 5.74 5.74 0.0 (0.0%) 9,304,850
20 Mar 2024 CNY 5.66 5.75 5.66 5.74 5.74 +0.05 (+0.88%) 8,887,740
19 Mar 2024 CNY 5.7 5.78 5.65 5.69 5.69 -0.02 (-0.35%) 11,604,750
18 Mar 2024 CNY 5.64 5.72 5.62 5.71 5.71 +0.08 (+1.42%) 12,293,260
15 Mar 2024 CNY 5.54 5.63 5.48 5.63 5.63 +0.09 (+1.62%) 10,036,440
14 Mar 2024 CNY 5.61 5.65 5.48 5.54 5.54 -0.07 (-1.25%) 10,269,960
13 Mar 2024 CNY 5.6 5.65 5.56 5.61 5.61 +0.01 (+0.18%) 12,889,770
12 Mar 2024 CNY 5.57 5.61 5.52 5.6 5.6 +0.01 (+0.18%) 12,282,900
11 Mar 2024 CNY 5.47 5.6 5.45 5.59 5.59 +0.12 (+2.19%) 11,103,770
8 Mar 2024 CNY 5.44 5.49 5.42 5.47 5.47 +0.06 (+1.11%) 8,784,040
7 Mar 2024 CNY 5.54 5.56 5.41 5.41 5.41 -0.09 (-1.64%) 11,792,270
6 Mar 2024 CNY 5.47 5.55 5.41 5.5 5.5 +0.03 (+0.55%) 10,169,620
5 Mar 2024 CNY 5.54 5.55 5.43 5.47 5.47 -0.1 (-1.80%) 12,909,710
4 Mar 2024 CNY 5.58 5.61 5.45 5.57 5.57 -0.02 (-0.36%) 14,245,030
1 Mar 2024 CNY 5.52 5.65 5.47 5.59 5.59 +0.06 (+1.08%) 17,066,460
29 Feb 2024 CNY 5.31 5.59 5.25 5.53 5.53 +0.2 (+3.75%) 20,834,380
28 Feb 2024 CNY 5.65 5.73 5.28 5.33 5.33 -0.32 (-5.66%) 26,442,690
27 Feb 2024 CNY 5.48 5.65 5.4 5.65 5.65 +0.17 (+3.10%) 15,895,130
26 Feb 2024 CNY 5.4 5.54 5.32 5.48 5.48 +0.06 (+1.11%) 20,168,440
23 Feb 2024 CNY 5.27 5.43 5.22 5.42 5.42 +0.15 (+2.85%) 19,730,170
22 Feb 2024 CNY 5.16 5.29 5.16 5.27 5.27 +0.08 (+1.54%) 11,916,490
21 Feb 2024 CNY 5.16 5.32 5.11 5.19 5.19 0.0 (0.0%) 18,971,180
20 Feb 2024 CNY 5.08 5.25 5.01 5.19 5.19 +0.06 (+1.17%) 19,767,940
19 Feb 2024 CNY 5.13 5.2 5.06 5.13 5.13 +0.06 (+1.18%) 32,781,650
8 Feb 2024 CNY 4.65 5.07 4.57 5.07 5.07 +0.46 (+9.98%) 37,419,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms