| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2001 | CNY | 12 | 12.2 | 11.94 | 11.97 | 11.97 | -0.13 (-1.07%) | 356,252 |
| 16 Oct 2001 | CNY | 12.42 | 12.42 | 11.9 | 12.1 | 12.1 | -0.29 (-2.34%) | 878,655 |
| 15 Oct 2001 | CNY | 12.51 | 12.56 | 12.2 | 12.39 | 12.39 | -0.06 (-0.48%) | 538,365 |
| 12 Oct 2001 | CNY | 12.03 | 12.65 | 11.75 | 12.45 | 12.45 | +0.45 (+3.75%) | 1,086,090 |
| 11 Oct 2001 | CNY | 12.25 | 12.4 | 11.98 | 12 | 12 | -0.23 (-1.88%) | 844,202 |
| 10 Oct 2001 | CNY | 12.67 | 12.67 | 12.15 | 12.23 | 12.23 | -0.42 (-3.32%) | 881,955 |
| 9 Oct 2001 | CNY | 12.5 | 12.78 | 12.5 | 12.65 | 12.65 | +0.07 (+0.56%) | 253,251 |
| 8 Oct 2001 | CNY | 12.9 | 12.9 | 12.5 | 12.58 | 12.58 | -0.15 (-1.18%) | 533,246 |
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | CNY | 0 | 0 | 0 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | CNY | 0 | 0 | 0 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | CNY | 0 | 0 | 0 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | CNY | 12.86 | 13 | 12.6 | 12.73 | 12.73 | -0.24 (-1.85%) | 842,107 |
| 26 Sep 2001 | CNY | 13.1 | 13.1 | 12.88 | 12.97 | 12.97 | -0.11 (-0.84%) | 641,262 |
| 25 Sep 2001 | CNY | 13.05 | 13.18 | 13 | 13.08 | 13.08 | -0.05 (-0.38%) | 441,432 |
| 24 Sep 2001 | CNY | 0 | 0 | 0 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | CNY | 13.1 | 13.21 | 13.01 | 13.13 | 13.13 | -0.04 (-0.30%) | 543,233 |
| 20 Sep 2001 | CNY | 13.09 | 13.25 | 12.98 | 13.17 | 13.17 | +0.12 (+0.92%) | 748,120 |
| 19 Sep 2001 | CNY | 12.9 | 13.05 | 12.71 | 13.05 | 13.05 | +0.15 (+1.16%) | 591,703 |
| 18 Sep 2001 | CNY | 12.81 | 13.04 | 12.81 | 12.9 | 12.9 | +0.14 (+1.10%) | 564,752 |
| 17 Sep 2001 | CNY | 12.95 | 13.03 | 12.69 | 12.76 | 12.76 | -0.3 (-2.30%) | 1,422,825 |
| 14 Sep 2001 | CNY | 13.2 | 13.3 | 13.02 | 13.06 | 13.06 | -0.2 (-1.51%) | 787,447 |
| 13 Sep 2001 | CNY | 13.3 | 13.46 | 13.18 | 13.26 | 13.26 | -0.07 (-0.53%) | 809,827 |
| 12 Sep 2001 | CNY | 13.2 | 13.5 | 13.01 | 13.33 | 13.33 | -0.17 (-1.26%) | 1,965,838 |
| 11 Sep 2001 | CNY | 13.5 | 13.68 | 13.37 | 13.5 | 13.5 | +0.04 (+0.30%) | 719,372 |
| 10 Sep 2001 | CNY | 12.9 | 13.53 | 12.78 | 13.46 | 13.46 | +0.4 (+3.06%) | 1,261,818 |
| 7 Sep 2001 | CNY | 13.35 | 13.52 | 13.04 | 13.06 | 13.06 | -0.44 (-3.26%) | 1,919,827 |
| 6 Sep 2001 | CNY | 13.58 | 13.8 | 13.4 | 13.5 | 13.5 | -0.1 (-0.74%) | 1,278,549 |
