Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | CNY | 2.33 | 2.38 | 2.31 | 2.34 | 2.34 | +0.01 (+0.43%) | 8,586,100 |
28 Mar 2024 | CNY | 2.25 | 2.34 | 2.24 | 2.33 | 2.33 | +0.08 (+3.56%) | 9,622,410 |
27 Mar 2024 | CNY | 2.32 | 2.34 | 2.25 | 2.25 | 2.25 | -0.06 (-2.60%) | 7,234,200 |
26 Mar 2024 | CNY | 2.29 | 2.35 | 2.27 | 2.31 | 2.31 | +0.02 (+0.87%) | 10,484,700 |
25 Mar 2024 | CNY | 2.36 | 2.39 | 2.28 | 2.29 | 2.29 | -0.08 (-3.38%) | 10,410,600 |
22 Mar 2024 | CNY | 2.43 | 2.44 | 2.35 | 2.37 | 2.37 | -0.06 (-2.47%) | 14,391,000 |
21 Mar 2024 | CNY | 2.42 | 2.45 | 2.37 | 2.43 | 2.43 | +0.04 (+1.67%) | 18,556,400 |
20 Mar 2024 | CNY | 2.35 | 2.41 | 2.34 | 2.39 | 2.39 | +0.05 (+2.14%) | 18,474,520 |
19 Mar 2024 | CNY | 2.33 | 2.39 | 2.31 | 2.34 | 2.34 | +0.02 (+0.86%) | 19,204,540 |
18 Mar 2024 | CNY | 2.27 | 2.32 | 2.27 | 2.32 | 2.32 | +0.05 (+2.20%) | 17,467,700 |
15 Mar 2024 | CNY | 2.2 | 2.28 | 2.17 | 2.27 | 2.27 | +0.08 (+3.65%) | 17,883,160 |
14 Mar 2024 | CNY | 2.21 | 2.24 | 2.16 | 2.19 | 2.19 | -0.02 (-0.90%) | 12,185,900 |
13 Mar 2024 | CNY | 2.25 | 2.27 | 2.19 | 2.21 | 2.21 | -0.04 (-1.78%) | 11,696,600 |
12 Mar 2024 | CNY | 2.2 | 2.26 | 2.17 | 2.25 | 2.25 | +0.05 (+2.27%) | 20,165,610 |
11 Mar 2024 | CNY | 2.16 | 2.2 | 2.13 | 2.2 | 2.2 | +0.05 (+2.33%) | 13,506,100 |
8 Mar 2024 | CNY | 2.2 | 2.2 | 2.12 | 2.15 | 2.15 | -0.03 (-1.38%) | 14,175,000 |
7 Mar 2024 | CNY | 2.13 | 2.23 | 2.12 | 2.18 | 2.18 | +0.06 (+2.83%) | 19,373,270 |
6 Mar 2024 | CNY | 2.12 | 2.14 | 2.08 | 2.12 | 2.12 | +0.01 (+0.47%) | 9,289,480 |
5 Mar 2024 | CNY | 2.17 | 2.17 | 2.1 | 2.11 | 2.11 | -0.06 (-2.76%) | 13,007,900 |
4 Mar 2024 | CNY | 2.2 | 2.21 | 2.13 | 2.17 | 2.17 | -0.02 (-0.91%) | 12,124,510 |
1 Mar 2024 | CNY | 2.24 | 2.24 | 2.16 | 2.19 | 2.19 | -0.03 (-1.35%) | 14,700,830 |
29 Feb 2024 | CNY | 2.14 | 2.22 | 2.07 | 2.22 | 2.22 | +0.07 (+3.26%) | 20,724,400 |
28 Feb 2024 | CNY | 2.38 | 2.41 | 2.14 | 2.15 | 2.15 | -0.23 (-9.66%) | 36,366,400 |
27 Feb 2024 | CNY | 2.31 | 2.4 | 2.29 | 2.38 | 2.38 | +0.06 (+2.59%) | 23,512,840 |
26 Feb 2024 | CNY | 2.31 | 2.35 | 2.21 | 2.32 | 2.32 | +0.06 (+2.65%) | 35,477,480 |
23 Feb 2024 | CNY | 2.09 | 2.26 | 2.09 | 2.26 | 2.26 | +0.21 (+10.24%) | 38,128,240 |
22 Feb 2024 | CNY | 2.04 | 2.07 | 2.01 | 2.05 | 2.05 | +0.04 (+1.99%) | 16,528,560 |
21 Feb 2024 | CNY | 1.91 | 2.06 | 1.88 | 2.01 | 2.01 | +0.1 (+5.24%) | 22,486,080 |
20 Feb 2024 | CNY | 1.9 | 1.92 | 1.83 | 1.91 | 1.91 | +0.01 (+0.53%) | 16,394,370 |
19 Feb 2024 | CNY | 1.76 | 1.9 | 1.76 | 1.9 | 1.9 | +0.15 (+8.57%) | 28,567,090 |