Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 6.9 | 7 | 6.8 | 6.81 | 6.81 | -0.13 (-1.87%) | 13,073,400 |
11 Apr 2024 | CNY | 6.92 | 7.05 | 6.89 | 6.94 | 6.94 | -0.03 (-0.43%) | 11,924,400 |
10 Apr 2024 | CNY | 7.12 | 7.15 | 6.86 | 6.97 | 6.97 | -0.19 (-2.65%) | 19,652,860 |
9 Apr 2024 | CNY | 7.08 | 7.18 | 7.05 | 7.16 | 7.16 | +0.09 (+1.27%) | 11,800,460 |
8 Apr 2024 | CNY | 7.22 | 7.25 | 7.07 | 7.07 | 7.07 | -0.19 (-2.62%) | 16,592,110 |
3 Apr 2024 | CNY | 7.42 | 7.42 | 7.18 | 7.26 | 7.26 | -0.17 (-2.29%) | 16,762,540 |
2 Apr 2024 | CNY | 7.56 | 7.59 | 7.38 | 7.43 | 7.43 | -0.15 (-1.98%) | 16,419,010 |
1 Apr 2024 | CNY | 7.53 | 7.63 | 7.52 | 7.58 | 7.58 | +0.07 (+0.93%) | 17,707,950 |
29 Mar 2024 | CNY | 7.5 | 7.53 | 7.3 | 7.51 | 7.51 | +0.02 (+0.27%) | 19,556,390 |
28 Mar 2024 | CNY | 7.11 | 7.57 | 7.06 | 7.49 | 7.49 | +0.48 (+6.85%) | 34,919,400 |
27 Mar 2024 | CNY | 7.3 | 7.35 | 7 | 7.01 | 7.01 | -0.31 (-4.23%) | 20,811,360 |
26 Mar 2024 | CNY | 7.47 | 7.52 | 7.24 | 7.32 | 7.32 | -0.16 (-2.14%) | 16,218,620 |
25 Mar 2024 | CNY | 7.71 | 7.74 | 7.47 | 7.48 | 7.48 | -0.26 (-3.36%) | 16,319,900 |
22 Mar 2024 | CNY | 7.9 | 7.91 | 7.67 | 7.74 | 7.74 | -0.15 (-1.90%) | 17,609,420 |
21 Mar 2024 | CNY | 7.86 | 7.95 | 7.74 | 7.89 | 7.89 | +0.03 (+0.38%) | 19,736,220 |
20 Mar 2024 | CNY | 7.81 | 7.98 | 7.81 | 7.86 | 7.86 | +0.03 (+0.38%) | 17,054,100 |
19 Mar 2024 | CNY | 7.88 | 7.92 | 7.8 | 7.83 | 7.83 | -0.09 (-1.14%) | 20,429,470 |
18 Mar 2024 | CNY | 7.74 | 7.93 | 7.7 | 7.92 | 7.92 | +0.18 (+2.33%) | 24,012,040 |
15 Mar 2024 | CNY | 7.64 | 7.78 | 7.62 | 7.74 | 7.74 | +0.07 (+0.91%) | 17,701,610 |
14 Mar 2024 | CNY | 7.94 | 7.95 | 7.58 | 7.67 | 7.67 | -0.28 (-3.52%) | 34,387,200 |
13 Mar 2024 | CNY | 7.84 | 8.18 | 7.76 | 7.95 | 7.95 | +0.25 (+3.25%) | 50,902,610 |
12 Mar 2024 | CNY | 7.58 | 7.74 | 7.54 | 7.7 | 7.7 | +0.13 (+1.72%) | 30,079,080 |
11 Mar 2024 | CNY | 7.27 | 7.65 | 7.23 | 7.57 | 7.57 | +0.29 (+3.98%) | 25,666,540 |
8 Mar 2024 | CNY | 7.23 | 7.3 | 7.14 | 7.28 | 7.28 | +0.08 (+1.11%) | 12,398,600 |
7 Mar 2024 | CNY | 7.37 | 7.4 | 7.2 | 7.2 | 7.2 | -0.15 (-2.04%) | 15,398,970 |
6 Mar 2024 | CNY | 7.34 | 7.46 | 7.25 | 7.35 | 7.35 | -0.02 (-0.27%) | 16,443,960 |
5 Mar 2024 | CNY | 7.34 | 7.48 | 7.33 | 7.37 | 7.37 | -0.02 (-0.27%) | 18,766,170 |
4 Mar 2024 | CNY | 7.47 | 7.52 | 7.33 | 7.39 | 7.39 | -0.08 (-1.07%) | 18,396,290 |
1 Mar 2024 | CNY | 7.37 | 7.52 | 7.36 | 7.47 | 7.47 | +0.07 (+0.95%) | 19,685,260 |
29 Feb 2024 | CNY | 7.07 | 7.42 | 7.04 | 7.4 | 7.4 | +0.29 (+4.08%) | 24,560,480 |