Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | CNY | 7.14 | 7.14 | 7.02 | 7.04 | 7.04 | -0.13 (-1.81%) | 15,140,335 |
20 May 2024 | CNY | 7.09 | 7.29 | 7.08 | 7.17 | 7.17 | +0.01 (+0.14%) | 19,781,001 |
17 May 2024 | CNY | 6.95 | 7.17 | 6.92 | 7.16 | 7.16 | +0.21 (+3.02%) | 21,112,401 |
16 May 2024 | CNY | 7.01 | 7.08 | 6.92 | 6.95 | 6.95 | -0.06 (-0.86%) | 15,293,494 |
15 May 2024 | CNY | 7.06 | 7.11 | 6.98 | 7.01 | 7.01 | -0.05 (-0.71%) | 11,127,823 |
14 May 2024 | CNY | 7.07 | 7.18 | 7.03 | 7.06 | 7.06 | -0.01 (-0.14%) | 13,462,650 |
13 May 2024 | CNY | 7.12 | 7.14 | 7.01 | 7.07 | 7.07 | -0.12 (-1.67%) | 16,490,984 |
10 May 2024 | CNY | 7.3 | 7.4 | 7.17 | 7.19 | 7.19 | -0.11 (-1.51%) | 16,741,349 |
9 May 2024 | CNY | 7.2 | 7.34 | 7.17 | 7.3 | 7.3 | +0.11 (+1.53%) | 18,923,300 |
8 May 2024 | CNY | 7.3 | 7.32 | 7.17 | 7.19 | 7.19 | -0.14 (-1.91%) | 17,898,293 |
7 May 2024 | CNY | 7.18 | 7.39 | 7.13 | 7.33 | 7.33 | +0.17 (+2.37%) | 29,287,992 |
6 May 2024 | CNY | 7.2 | 7.27 | 7.12 | 7.16 | 7.16 | 0.0 (0.0%) | 23,404,200 |
30 Apr 2024 | CNY | 7.16 | 7.29 | 7.08 | 7.16 | 7.16 | -0.1 (-1.38%) | 21,522,400 |
29 Apr 2024 | CNY | 7.16 | 7.27 | 7.11 | 7.26 | 7.26 | +0.08 (+1.11%) | 26,527,822 |
26 Apr 2024 | CNY | 6.96 | 7.23 | 6.95 | 7.18 | 7.18 | +0.18 (+2.57%) | 27,457,843 |
25 Apr 2024 | CNY | 7.15 | 7.15 | 6.98 | 7 | 7 | -0.2 (-2.78%) | 24,165,854 |
24 Apr 2024 | CNY | 6.87 | 7.25 | 6.85 | 7.2 | 7.2 | +0.34 (+4.96%) | 35,849,888 |
23 Apr 2024 | CNY | 6.82 | 7.01 | 6.75 | 6.86 | 6.86 | -0.01 (-0.15%) | 23,331,459 |
22 Apr 2024 | CNY | 7.02 | 7.06 | 6.75 | 6.87 | 6.87 | +0.13 (+1.93%) | 30,716,035 |
19 Apr 2024 | CNY | 6.82 | 6.87 | 6.71 | 6.74 | 6.74 | -0.1 (-1.46%) | 16,553,931 |
18 Apr 2024 | CNY | 6.68 | 6.93 | 6.61 | 6.84 | 6.84 | +0.16 (+2.40%) | 19,580,861 |
17 Apr 2024 | CNY | 6.45 | 6.69 | 6.41 | 6.68 | 6.68 | +0.32 (+5.03%) | 20,222,301 |
16 Apr 2024 | CNY | 6.71 | 6.78 | 6.35 | 6.36 | 6.36 | -0.38 (-5.64%) | 23,995,522 |
15 Apr 2024 | CNY | 6.75 | 6.9 | 6.6 | 6.74 | 6.74 | -0.07 (-1.03%) | 16,627,684 |
12 Apr 2024 | CNY | 6.9 | 7 | 6.8 | 6.81 | 6.81 | -0.13 (-1.87%) | 13,073,400 |
11 Apr 2024 | CNY | 6.92 | 7.05 | 6.89 | 6.94 | 6.94 | -0.03 (-0.43%) | 11,924,400 |
10 Apr 2024 | CNY | 7.12 | 7.15 | 6.86 | 6.97 | 6.97 | -0.19 (-2.65%) | 19,652,861 |
9 Apr 2024 | CNY | 7.08 | 7.18 | 7.05 | 7.16 | 7.16 | +0.09 (+1.27%) | 11,800,462 |
8 Apr 2024 | CNY | 7.22 | 7.25 | 7.07 | 7.07 | 7.07 | -0.19 (-2.62%) | 16,592,106 |
3 Apr 2024 | CNY | 7.42 | 7.42 | 7.18 | 7.26 | 7.26 | -0.17 (-2.29%) | 16,762,539 |