SHE:000550 - Jiangling Motors Corp Ltd Jiangling Motors Corp Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 CNY 20.5 19.78 20.1 20.15 20.15 +0.060 (+0.30%) 10,057,160
22 Jul 2021 CNY 20.69 19.85 20.33 20.09 20.09 -0.140 (-0.69%) 9,837,620
21 Jul 2021 CNY 20.68 19.9 19.96 20.23 20.23 +0.450 (+2.28%) 10,951,840
20 Jul 2021 CNY 20.19 19.39 19.46 19.78 19.78 -0.150 (-0.75%) 9,855,120
19 Jul 2021 CNY 21.31 19.85 21.31 19.93 19.93 -1.590 (-7.39%) 18,072,000
16 Jul 2021 CNY 22.76 21.46 21.46 21.52 21.52 -5.800 (-21.23%) 23,884,200
15 Jul 2021 CNY 27.76 26.6 27.66 27.32 27.32 -0.350 (-1.26%) 24,275,250
14 Jul 2021 CNY 28.0 26.01 26.19 27.67 27.67 +1.290 (+4.89%) 25,053,430
13 Jul 2021 CNY 26.63 26.0 26.49 26.38 26.38 -0.100 (-0.38%) 15,238,620
12 Jul 2021 CNY 27.17 26.08 26.83 26.48 26.48 +0.590 (+2.28%) 31,780,250
9 Jul 2021 CNY 25.89 23.9 24.58 25.89 25.89 +2.350 (+9.98%) 27,243,550
8 Jul 2021 CNY 23.82 23.38 23.68 23.54 23.54 -0.150 (-0.63%) 7,085,850
7 Jul 2021 CNY 23.87 22.95 23.25 23.69 23.69 +0.380 (+1.63%) 7,464,490
6 Jul 2021 CNY 23.39 22.87 23.14 23.31 23.31 +0.110 (+0.47%) 5,342,460
5 Jul 2021 CNY 23.26 22.75 22.75 23.2 23.2 +0.380 (+1.67%) 5,565,090
2 Jul 2021 CNY 23.43 22.45 23.43 22.82 22.82 -0.880 (-3.71%) 9,845,690
1 Jul 2021 CNY 24.2 23.41 23.41 23.7 23.7 +0.270 (+1.15%) 8,257,480
30 Jun 2021 CNY 23.73 23.21 23.65 23.43 23.43 -0.340 (-1.43%) 7,211,330
29 Jun 2021 CNY 24.68 23.56 24.48 23.77 23.77 -0.710 (-2.90%) 11,834,200
28 Jun 2021 CNY 25.6 24.08 24.2 24.48 24.48 +0.490 (+2.04%) 13,674,740
25 Jun 2021 CNY 24.31 23.53 23.97 23.99 23.99 +0.150 (+0.63%) 9,502,540
24 Jun 2021 CNY 24.86 23.76 24.73 23.84 23.84 -0.890 (-3.60%) 15,003,790
23 Jun 2021 CNY 25.13 23.19 23.2 24.73 24.73 +1.540 (+6.64%) 23,234,880
22 Jun 2021 CNY 23.44 22.39 22.45 23.19 23.19 +0.730 (+3.25%) 11,531,560
21 Jun 2021 CNY 23.0 22.25 22.88 22.46 22.46 -0.640 (-2.77%) 9,623,960
18 Jun 2021 CNY 23.23 22.33 22.62 23.1 23.1 +0.530 (+2.35%) 7,814,350
17 Jun 2021 CNY 23.36 22.29 23.09 22.57 22.57 -0.670 (-2.88%) 10,831,430
16 Jun 2021 CNY 24.23 23.14 24.07 23.24 23.24 -0.800 (-3.33%) 9,386,320
15 Jun 2021 CNY 24.05 23.25 23.33 24.04 24.04 +0.670 (+2.87%) 13,268,280
11 Jun 2021 CNY 23.54 22.8 23.31 23.37 23.37 -0.030 (-0.13%) 7,252,300