SHE:000550 - Jiangling Motors Corp Ltd Jiangling Motors Corp Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 CNY 29.56 29.7 28.31 28.31 28.31 -1.38 (-4.65%) 7,537,110
26 Mar 2024 CNY 29.39 30 29.2 29.69 29.69 +0.13 (+0.44%) 5,699,690
25 Mar 2024 CNY 29.34 30.14 29.09 29.56 29.56 +0.22 (+0.75%) 8,043,920
22 Mar 2024 CNY 29.29 29.88 28.81 29.34 29.34 +0.07 (+0.24%) 6,821,760
21 Mar 2024 CNY 28 29.65 27.71 29.27 29.27 +1.1 (+3.90%) 11,164,760
20 Mar 2024 CNY 27.83 28.19 27.5 28.17 28.17 +0.26 (+0.93%) 7,494,440
19 Mar 2024 CNY 28.85 28.85 27.8 27.91 27.91 -0.85 (-2.96%) 7,119,720
18 Mar 2024 CNY 28.19 28.96 27.74 28.76 28.76 +0.62 (+2.20%) 10,962,240
15 Mar 2024 CNY 26.67 28.2 26.66 28.14 28.14 +1.2 (+4.45%) 11,623,980
14 Mar 2024 CNY 26.89 27.4 26.6 26.94 26.94 -0.16 (-0.59%) 6,950,540
13 Mar 2024 CNY 26.79 27.78 26.74 27.1 27.1 +0.36 (+1.35%) 8,886,450
12 Mar 2024 CNY 26.7 27.19 26.28 26.74 26.74 -0.14 (-0.52%) 9,595,040
11 Mar 2024 CNY 26.37 27.09 26.2 26.88 26.88 +0.39 (+1.47%) 11,027,690
8 Mar 2024 CNY 26.25 26.59 25.89 26.49 26.49 +0.31 (+1.18%) 7,096,030
7 Mar 2024 CNY 26.8 27.09 26.06 26.18 26.18 -1.03 (-3.79%) 13,456,090
6 Mar 2024 CNY 27.99 27.99 26.6 27.21 27.21 -1.56 (-5.42%) 16,695,220
5 Mar 2024 CNY 26.93 29.87 26.55 28.77 28.77 +1.62 (+5.97%) 20,564,160
4 Mar 2024 CNY 26.87 27.3 26.5 27.15 27.15 -0.17 (-0.62%) 11,753,320
1 Mar 2024 CNY 27.5 28.64 26.48 27.32 27.32 +0.92 (+3.48%) 25,421,600
29 Feb 2024 CNY 24.1 26.4 24.06 26.4 26.4 +2.4 (+10%) 10,511,340
28 Feb 2024 CNY 24.8 25.35 24 24 24 -1.38 (-5.44%) 10,395,650
27 Feb 2024 CNY 24.1 25.51 24.01 25.38 25.38 +0.97 (+3.97%) 14,988,770
26 Feb 2024 CNY 23.95 24.88 23.46 24.41 24.41 +0.95 (+4.05%) 16,758,510
23 Feb 2024 CNY 23.4 23.78 22.88 23.46 23.46 +0.01 (+0.04%) 9,217,200
22 Feb 2024 CNY 23 23.58 22.66 23.45 23.45 +0.39 (+1.69%) 9,375,070
21 Feb 2024 CNY 22.9 23.74 22.7 23.06 23.06 +0.03 (+0.13%) 10,876,780
20 Feb 2024 CNY 23 23.15 22.17 23.03 23.03 -0.12 (-0.52%) 11,807,420
19 Feb 2024 CNY 23.37 24.67 22.81 23.15 23.15 -0.12 (-0.52%) 15,678,390
8 Feb 2024 CNY 23.21 23.75 22.66 23.27 23.27 -0.16 (-0.68%) 12,828,860
7 Feb 2024 CNY 21.9 24 21.9 23.43 23.43 +1.51 (+6.89%) 13,478,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms