SHE:000550 - Jiangling Motors Corp Ltd Jiangling Motors Corp Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 Aug 2022 CNY 16.84 16.37 16.7 16.41 16.41 -0.31 (-1.85%) 8,086,360
17 Aug 2022 CNY 16.76 16.41 16.69 16.72 16.72 -0.09 (-0.54%) 9,209,770
16 Aug 2022 CNY 16.82 16.32 16.32 16.81 16.81 +0.5 (+3.07%) 12,872,660
15 Aug 2022 CNY 16.56 16.29 16.46 16.31 16.31 -0.17 (-1.03%) 5,910,380
12 Aug 2022 CNY 16.72 16.44 16.57 16.48 16.48 -0.25 (-1.49%) 7,585,930
11 Aug 2022 CNY 17.15 16.42 17.1 16.73 16.73 -0.14 (-0.83%) 11,232,760
10 Aug 2022 CNY 17.2 16.47 16.64 16.87 16.87 +0.19 (+1.14%) 11,723,100
9 Aug 2022 CNY 17.19 16.65 16.91 16.68 16.68 -0.26 (-1.53%) 9,849,690
8 Aug 2022 CNY 17.06 16.33 16.58 16.94 16.94 +0.36 (+2.17%) 9,897,720
5 Aug 2022 CNY 16.84 16.2 16.76 16.58 16.58 -0.19 (-1.13%) 11,772,960
4 Aug 2022 CNY 17.42 16.32 17.28 16.77 16.77 -0.42 (-2.44%) 15,867,400
3 Aug 2022 CNY 18.88 17.1 18.02 17.19 17.19 -0.76 (-4.23%) 22,670,380
2 Aug 2022 CNY 18.6 17.7 18.6 17.95 17.95 -1.27 (-6.61%) 21,725,990
1 Aug 2022 CNY 19.53 18.1 18.29 19.22 19.22 +0.81 (+4.40%) 28,472,110
29 Jul 2022 CNY 18.74 18.05 18.24 18.41 18.41 +0.19 (+1.04%) 18,761,000
28 Jul 2022 CNY 18.86 18.19 18.59 18.22 18.22 -0.35 (-1.88%) 19,435,870
27 Jul 2022 CNY 19.49 17.89 17.97 18.57 18.57 +0.61 (+3.40%) 25,104,380
26 Jul 2022 CNY 18.2 17.32 17.69 17.96 17.96 +0.28 (+1.58%) 17,145,410
25 Jul 2022 CNY 19.03 17.58 19 17.68 17.68 -1.62 (-8.39%) 24,651,650
22 Jul 2022 CNY 19.88 18.5 18.93 19.3 19.3 -0.5 (-2.53%) 33,405,640
21 Jul 2022 CNY 19.8 17.58 17.96 19.8 19.8 +1.8 (+10%) 45,686,120
20 Jul 2022 CNY 18 17.2 17.65 18 18 +0.11 (+0.61%) 21,807,720
19 Jul 2022 CNY 18.44 17.4 17.6 17.89 17.89 +0.16 (+0.90%) 22,835,000
18 Jul 2022 CNY 17.86 16.96 17.7 17.73 17.73 +0.01 (+0.06%) 24,411,080
15 Jul 2022 CNY 18.75 17.46 17.5 17.72 17.72 -0.13 (-0.73%) 28,805,860
14 Jul 2022 CNY 18.3 17.58 17.81 17.85 17.85 -0.26 (-1.44%) 24,598,650
13 Jul 2022 CNY 18.86 17.76 18.26 18.11 18.11 -0.21 (-1.15%) 31,414,010
12 Jul 2022 CNY 20.08 18.32 19.2 18.32 18.32 -2.04 (-10.02%) 41,104,610
11 Jul 2022 CNY 22.74 20.36 22.74 20.36 20.36 -2.26 (-9.99%) 56,356,270
8 Jul 2022 CNY 22.62 22.01 22.62 22.62 22.62 +2.06 (+10.02%) 27,601,670



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms