| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2002 | CNY | 9.82 | 9.83 | 9.72 | 9.79 | 9.79 | +0.03 (+0.31%) | 1,294,573 |
| 20 Aug 2002 | CNY | 9.51 | 9.82 | 9.51 | 9.76 | 9.76 | +0.21 (+2.20%) | 1,561,541 |
| 19 Aug 2002 | CNY | 9.55 | 9.66 | 9.45 | 9.55 | 9.55 | -0.03 (-0.31%) | 759,545 |
| 16 Aug 2002 | CNY | 9.61 | 9.74 | 9.42 | 9.58 | 9.58 | -0.09 (-0.93%) | 2,471,701 |
| 15 Aug 2002 | CNY | 9.9 | 9.95 | 9.66 | 9.67 | 9.67 | -0.24 (-2.42%) | 1,606,023 |
| 14 Aug 2002 | CNY | 9.87 | 9.91 | 9.74 | 9.91 | 9.91 | +0.05 (+0.51%) | 1,466,454 |
| 13 Aug 2002 | CNY | 9.93 | 10 | 9.83 | 9.86 | 9.86 | -0.07 (-0.70%) | 1,406,830 |
| 12 Aug 2002 | CNY | 9.78 | 9.96 | 9.74 | 9.93 | 9.93 | +0.14 (+1.43%) | 3,048,150 |
| 9 Aug 2002 | CNY | 9.75 | 9.9 | 9.71 | 9.79 | 9.79 | 0.0 (0.0%) | 2,226,445 |
| 8 Aug 2002 | CNY | 9.86 | 10.1 | 9.75 | 9.79 | 9.79 | -0.02 (-0.20%) | 5,387,964 |
| 7 Aug 2002 | CNY | 9.8 | 9.88 | 9.68 | 9.81 | 9.81 | +0.04 (+0.41%) | 2,141,004 |
| 6 Aug 2002 | CNY | 9.62 | 9.9 | 9.5 | 9.77 | 9.77 | +0.15 (+1.56%) | 3,169,515 |
| 5 Aug 2002 | CNY | 9.7 | 9.7 | 9.56 | 9.62 | 9.62 | -0.02 (-0.21%) | 507,854 |
| 2 Aug 2002 | CNY | 9.52 | 9.69 | 9.52 | 9.64 | 9.64 | +0.08 (+0.84%) | 906,956 |
| 1 Aug 2002 | CNY | 9.49 | 9.66 | 9.35 | 9.56 | 9.56 | +0.04 (+0.42%) | 1,597,609 |
| 31 Jul 2002 | CNY | 9.7 | 9.83 | 9.51 | 9.52 | 9.52 | -0.2 (-2.06%) | 1,929,334 |
| 30 Jul 2002 | CNY | 9.57 | 9.8 | 9.46 | 9.72 | 9.72 | +0.16 (+1.67%) | 2,561,316 |
| 29 Jul 2002 | CNY | 9.35 | 9.57 | 9.21 | 9.56 | 9.56 | +0.2 (+2.14%) | 1,199,542 |
| 26 Jul 2002 | CNY | 9.44 | 9.53 | 9.32 | 9.36 | 9.36 | -0.08 (-0.85%) | 906,690 |
| 25 Jul 2002 | CNY | 9.46 | 9.6 | 9.37 | 9.44 | 9.44 | 0.0 (0.0%) | 1,025,633 |
| 24 Jul 2002 | CNY | 9.55 | 9.65 | 9.38 | 9.44 | 9.44 | -0.11 (-1.15%) | 1,853,897 |
| 23 Jul 2002 | CNY | 9.55 | 9.65 | 9.48 | 9.55 | 9.55 | -0.04 (-0.42%) | 1,578,835 |
| 22 Jul 2002 | CNY | 9.91 | 9.93 | 9.52 | 9.59 | 9.59 | -0.29 (-2.94%) | 3,083,445 |
| 19 Jul 2002 | CNY | 9.7 | 9.88 | 9.69 | 9.88 | 9.88 | +0.19 (+1.96%) | 2,678,596 |
| 18 Jul 2002 | CNY | 9.75 | 9.87 | 9.65 | 9.69 | 9.69 | -0.01 (-0.10%) | 1,723,876 |
| 17 Jul 2002 | CNY | 9.5 | 9.7 | 9.47 | 9.7 | 9.7 | +0.12 (+1.25%) | 1,455,271 |
| 16 Jul 2002 | CNY | 9.71 | 9.89 | 9.54 | 9.58 | 9.58 | -0.19 (-1.94%) | 2,411,189 |
| 15 Jul 2002 | CNY | 9.58 | 10 | 9.36 | 9.77 | 9.77 | +0.15 (+1.56%) | 4,386,931 |
| 12 Jul 2002 | CNY | 9.72 | 9.79 | 9.52 | 9.62 | 9.62 | -0.1 (-1.03%) | 2,264,757 |
| 11 Jul 2002 | CNY | 9.68 | 9.89 | 9.65 | 9.72 | 9.72 | +0.01 (+0.10%) | 2,603,683 |
