| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2001 | CNY | 7.05 | 7.13 | 7.03 | 7.05 | 7.05 | -0.05 (-0.70%) | 196,723 |
| 7 Aug 2001 | CNY | 6.96 | 7.17 | 6.9 | 7.1 | 7.1 | +0.12 (+1.72%) | 453,725 |
| 6 Aug 2001 | CNY | 7.18 | 7.24 | 6.98 | 6.98 | 6.98 | -0.38 (-5.16%) | 709,113 |
| 3 Aug 2001 | CNY | 7.3 | 7.42 | 7.3 | 7.36 | 7.36 | 0.0 (0.0%) | 228,401 |
| 2 Aug 2001 | CNY | 7.49 | 7.49 | 7.13 | 7.36 | 7.36 | -0.13 (-1.74%) | 564,814 |
| 1 Aug 2001 | CNY | 7.2 | 7.5 | 7.2 | 7.49 | 7.49 | +0.29 (+4.03%) | 625,727 |
| 31 Jul 2001 | CNY | 7.35 | 7.55 | 7.08 | 7.2 | 7.2 | -0.18 (-2.44%) | 741,440 |
| 30 Jul 2001 | CNY | 8.05 | 8.05 | 7.38 | 7.38 | 7.38 | -0.65 (-8.09%) | 810,600 |
| 27 Jul 2001 | CNY | 8.06 | 8.13 | 8.01 | 8.03 | 8.03 | -0.03 (-0.37%) | 299,040 |
| 26 Jul 2001 | CNY | 8.09 | 8.1 | 8 | 8.06 | 8.06 | -0.05 (-0.62%) | 674,976 |
| 25 Jul 2001 | CNY | 8.18 | 8.18 | 8.1 | 8.11 | 8.11 | -0.08 (-0.98%) | 498,370 |
| 24 Jul 2001 | CNY | 8.36 | 8.36 | 8.15 | 8.19 | 8.19 | -0.15 (-1.80%) | 508,580 |
| 23 Jul 2001 | CNY | 8.4 | 8.46 | 8.32 | 8.34 | 8.34 | -0.04 (-0.48%) | 703,850 |
| 20 Jul 2001 | CNY | 8.3 | 8.39 | 8.14 | 8.38 | 8.38 | +0.27 (+3.33%) | 921,160 |
| 19 Jul 2001 | CNY | 8.18 | 8.2 | 8 | 8.11 | 8.11 | -0.05 (-0.61%) | 520,230 |
| 18 Jul 2001 | CNY | 8.15 | 8.22 | 8.1 | 8.16 | 8.16 | +0.01 (+0.12%) | 450,989 |
| 17 Jul 2001 | CNY | 8.29 | 8.33 | 7.88 | 8.15 | 8.15 | -0.14 (-1.69%) | 894,985 |
| 16 Jul 2001 | CNY | 8.43 | 8.5 | 8.28 | 8.29 | 8.29 | -0.15 (-1.78%) | 942,350 |
| 13 Jul 2001 | CNY | 8.53 | 8.55 | 8.39 | 8.44 | 8.44 | -0.09 (-1.06%) | 666,964 |
| 12 Jul 2001 | CNY | 8.5 | 8.65 | 8.4 | 8.53 | 8.53 | 0.0 (0.0%) | 822,863 |
| 11 Jul 2001 | CNY | 8.65 | 8.66 | 8.52 | 8.53 | 8.53 | -0.09 (-1.04%) | 479,208 |
| 10 Jul 2001 | CNY | 8.5 | 8.65 | 8.5 | 8.62 | 8.62 | +0.13 (+1.53%) | 461,727 |
| 9 Jul 2001 | CNY | 8.54 | 8.58 | 8.48 | 8.49 | 8.49 | -0.05 (-0.59%) | 665,920 |
| 6 Jul 2001 | CNY | 8.65 | 8.7 | 8.53 | 8.54 | 8.54 | -0.08 (-0.93%) | 708,406 |
| 5 Jul 2001 | CNY | 8.7 | 8.75 | 8.6 | 8.62 | 8.62 | -0.07 (-0.81%) | 703,050 |
| 4 Jul 2001 | CNY | 8.81 | 8.82 | 8.67 | 8.69 | 8.69 | -0.11 (-1.25%) | 509,803 |
| 3 Jul 2001 | CNY | 8.65 | 8.8 | 8.63 | 8.8 | 8.8 | +0.06 (+0.69%) | 688,926 |
| 2 Jul 2001 | CNY | 8.87 | 8.89 | 8.71 | 8.74 | 8.74 | -0.12 (-1.35%) | 761,880 |
| 29 Jun 2001 | CNY | 8.81 | 8.9 | 8.81 | 8.86 | 8.86 | +0.06 (+0.68%) | 761,407 |
| 28 Jun 2001 | CNY | 8.9 | 8.95 | 8.78 | 8.8 | 8.8 | -0.1 (-1.12%) | 1,248,900 |
