Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 8.78 | 8.98 | 8.7 | 8.79 | 8.79 | +0.42 (+5.02%) | 17,848,690 |
11 Apr 2024 | CNY | 8.3 | 8.53 | 8.22 | 8.37 | 8.37 | +0.02 (+0.24%) | 4,198,840 |
10 Apr 2024 | CNY | 8.52 | 8.58 | 8.23 | 8.35 | 8.35 | -0.21 (-2.45%) | 5,606,360 |
9 Apr 2024 | CNY | 8.51 | 8.66 | 8.45 | 8.56 | 8.56 | -0.19 (-2.17%) | 8,527,310 |
8 Apr 2024 | CNY | 8.89 | 8.95 | 8.75 | 8.75 | 8.75 | -0.17 (-1.91%) | 5,503,200 |
3 Apr 2024 | CNY | 9.08 | 9.13 | 8.88 | 8.92 | 8.92 | -0.23 (-2.51%) | 7,057,140 |
2 Apr 2024 | CNY | 8.91 | 9.4 | 8.91 | 9.15 | 9.15 | +0.18 (+2.01%) | 11,542,510 |
1 Apr 2024 | CNY | 8.85 | 9.02 | 8.83 | 8.97 | 8.97 | +0.15 (+1.70%) | 5,438,540 |
29 Mar 2024 | CNY | 8.59 | 8.82 | 8.59 | 8.82 | 8.82 | +0.22 (+2.56%) | 5,581,730 |
28 Mar 2024 | CNY | 8.44 | 8.69 | 8.41 | 8.6 | 8.6 | +0.16 (+1.90%) | 5,811,350 |
27 Mar 2024 | CNY | 8.76 | 8.76 | 8.44 | 8.44 | 8.44 | -0.32 (-3.65%) | 5,472,890 |
26 Mar 2024 | CNY | 8.69 | 8.79 | 8.52 | 8.76 | 8.76 | +0.05 (+0.57%) | 6,945,110 |
25 Mar 2024 | CNY | 8.93 | 9.07 | 8.63 | 8.71 | 8.71 | -0.27 (-3.01%) | 8,955,400 |
22 Mar 2024 | CNY | 9.01 | 9.1 | 8.87 | 8.98 | 8.98 | -0.05 (-0.55%) | 9,085,550 |
21 Mar 2024 | CNY | 9.04 | 9.1 | 8.85 | 9.03 | 9.03 | +0.04 (+0.44%) | 9,595,820 |
20 Mar 2024 | CNY | 8.85 | 9.02 | 8.84 | 8.99 | 8.99 | +0.12 (+1.35%) | 8,704,160 |
19 Mar 2024 | CNY | 8.99 | 9.04 | 8.87 | 8.87 | 8.87 | -0.08 (-0.89%) | 11,386,950 |
18 Mar 2024 | CNY | 8.8 | 8.97 | 8.8 | 8.95 | 8.95 | +0.2 (+2.29%) | 14,366,240 |
15 Mar 2024 | CNY | 8.6 | 8.77 | 8.57 | 8.75 | 8.75 | +0.11 (+1.27%) | 10,310,060 |
14 Mar 2024 | CNY | 8.75 | 8.76 | 8.53 | 8.64 | 8.64 | -0.07 (-0.80%) | 11,303,680 |
13 Mar 2024 | CNY | 8.79 | 8.81 | 8.66 | 8.71 | 8.71 | -0.09 (-1.02%) | 15,042,550 |
12 Mar 2024 | CNY | 8.81 | 8.88 | 8.66 | 8.8 | 8.8 | -0.04 (-0.45%) | 22,715,940 |
11 Mar 2024 | CNY | 9 | 9.05 | 8.65 | 8.84 | 8.84 | -0.32 (-3.49%) | 37,814,840 |
8 Mar 2024 | CNY | 9.8 | 10.12 | 9.15 | 9.16 | 9.16 | -0.04 (-0.43%) | 43,539,150 |
7 Mar 2024 | CNY | 8.43 | 9.2 | 8.29 | 9.2 | 9.2 | +0.84 (+10.05%) | 15,483,570 |
6 Mar 2024 | CNY | 8.11 | 8.48 | 8.11 | 8.36 | 8.36 | +0.19 (+2.33%) | 5,243,770 |
5 Mar 2024 | CNY | 8.3 | 8.36 | 8.14 | 8.17 | 8.17 | -0.19 (-2.27%) | 4,770,800 |
4 Mar 2024 | CNY | 8.42 | 8.49 | 8.24 | 8.36 | 8.36 | -0.1 (-1.18%) | 5,857,970 |
1 Mar 2024 | CNY | 8.4 | 8.57 | 8.33 | 8.46 | 8.46 | +0.14 (+1.68%) | 7,767,750 |
29 Feb 2024 | CNY | 7.93 | 8.32 | 7.81 | 8.32 | 8.32 | +0.36 (+4.52%) | 7,550,560 |