SHE:000551 - Create Technology & Science Co Ltd Create Technology & Science Co
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 CNY 8.48 8.35 8.41 8.39 8.39 -0.030 (-0.36%) 1,536,990
22 Jun 2021 CNY 8.44 8.22 8.26 8.42 8.42 +0.160 (+1.94%) 2,477,790
21 Jun 2021 CNY 8.29 8.19 8.2 8.26 8.26 +0.030 (+0.36%) 1,766,260
18 Jun 2021 CNY 8.25 8.14 8.18 8.23 8.23 +0.010 (+0.12%) 1,282,120
17 Jun 2021 CNY 8.27 8.11 8.18 8.22 8.22 +0.050 (+0.61%) 1,359,070
16 Jun 2021 CNY 8.4 8.13 8.25 8.17 8.17 -0.080 (-0.97%) 1,806,400
15 Jun 2021 CNY 8.4 8.2 8.38 8.25 8.25 -0.220 (-2.60%) 1,794,220
11 Jun 2021 CNY 8.64 8.45 8.63 8.47 8.47 -0.120 (-1.40%) 2,101,430
10 Jun 2021 CNY 8.65 8.35 8.4 8.59 8.59 +0.160 (+1.90%) 3,532,020
9 Jun 2021 CNY 8.46 8.38 8.39 8.43 8.43 +0.050 (+0.60%) 1,615,980
8 Jun 2021 CNY 8.49 8.31 8.45 8.38 8.38 -0.060 (-0.71%) 1,945,700
7 Jun 2021 CNY 8.44 8.33 8.34 8.44 8.44 +0.130 (+1.56%) 2,578,470
4 Jun 2021 CNY 8.34 8.25 8.27 8.31 8.31 +0.040 (+0.48%) 1,245,800
3 Jun 2021 CNY 8.32 8.22 8.27 8.27 8.27 +0.050 (+0.61%) 1,590,540
2 Jun 2021 CNY 8.32 8.21 8.31 8.22 8.22 -0.090 (-1.08%) 1,866,780
1 Jun 2021 CNY 8.35 8.21 8.33 8.31 8.31 -0.020 (-0.24%) 1,919,890
31 May 2021 CNY 8.34 8.23 8.28 8.33 8.33 +0.040 (+0.48%) 2,175,690
28 May 2021 CNY 8.33 8.17 8.21 8.29 8.29 +0.080 (+0.97%) 2,293,450
27 May 2021 CNY 8.35 8.17 8.25 8.21 8.21 -0.030 (-0.36%) 2,320,290
26 May 2021 CNY 8.27 8.2 8.24 8.24 8.24 +0.010 (+0.12%) 1,409,400
25 May 2021 CNY 8.27 8.19 8.27 8.23 8.23 +0.030 (+0.37%) 1,008,590
24 May 2021 CNY 8.25 8.1 8.1 8.2 8.2 +0.110 (+1.36%) 1,320,670
21 May 2021 CNY 8.16 8.07 8.07 8.09 8.09 0.0 (0.0%) 1,215,300
20 May 2021 CNY 8.2 8.06 8.17 8.09 8.09 -0.100 (-1.22%) 1,879,210
19 May 2021 CNY 8.42 8.18 8.36 8.19 8.19 -0.180 (-2.15%) 2,873,400
18 May 2021 CNY 8.4 8.3 8.38 8.37 8.37 -0.050 (-0.59%) 1,383,910
17 May 2021 CNY 8.51 8.39 8.51 8.42 8.42 -0.020 (-0.24%) 1,348,110
14 May 2021 CNY 8.47 8.34 8.34 8.44 8.44 +0.150 (+1.81%) 1,832,950
13 May 2021 CNY 8.42 8.29 8.32 8.29 8.29 -0.110 (-1.31%) 1,838,500
12 May 2021 CNY 8.4 8.27 8.34 8.4 8.4 +0.040 (+0.48%) 1,534,720