SHE:000551 - Create Technology & Science Co Ltd Create Technology & Science Co
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 CNY 10.23 10.24 10.05 10.09 10.09 -0.17 (-1.66%) 2,795,790
25 Dec 2023 CNY 10.32 10.32 10.14 10.26 10.26 -0.04 (-0.39%) 2,624,300
22 Dec 2023 CNY 10.51 10.58 10.24 10.3 10.3 -0.17 (-1.62%) 3,446,910
21 Dec 2023 CNY 10.3 10.51 10.16 10.47 10.47 +0.14 (+1.36%) 3,432,390
20 Dec 2023 CNY 10.41 10.61 10.33 10.33 10.33 -0.09 (-0.86%) 3,387,100
19 Dec 2023 CNY 10.32 10.45 10.21 10.42 10.42 +0.08 (+0.77%) 2,291,500
18 Dec 2023 CNY 10.41 10.5 10.29 10.34 10.34 -0.11 (-1.05%) 2,808,970
15 Dec 2023 CNY 10.57 10.59 10.38 10.45 10.45 -0.05 (-0.48%) 3,295,500
14 Dec 2023 CNY 10.57 10.66 10.47 10.5 10.5 -0.06 (-0.57%) 3,069,690
13 Dec 2023 CNY 10.44 10.78 10.37 10.56 10.56 +0.11 (+1.05%) 4,010,200
12 Dec 2023 CNY 10.55 10.55 10.33 10.45 10.45 0.0 (0.0%) 2,417,600
11 Dec 2023 CNY 10.22 10.48 10.18 10.45 10.45 +0.21 (+2.05%) 4,517,800
8 Dec 2023 CNY 10.47 10.54 10.23 10.24 10.24 -0.23 (-2.20%) 4,623,800
7 Dec 2023 CNY 10.52 10.64 10.37 10.47 10.47 -0.03 (-0.29%) 5,419,600
6 Dec 2023 CNY 10.45 10.67 10.45 10.5 10.5 0.0 (0.0%) 4,185,960
5 Dec 2023 CNY 10.63 10.64 10.43 10.5 10.5 -0.1 (-0.94%) 5,118,650
4 Dec 2023 CNY 10.57 10.66 10.55 10.6 10.6 +0.03 (+0.28%) 4,557,990
1 Dec 2023 CNY 10.51 10.59 10.44 10.57 10.57 -0.01 (-0.09%) 5,185,490
30 Nov 2023 CNY 10.79 10.79 10.36 10.58 10.58 -0.22 (-2.04%) 9,641,740
29 Nov 2023 CNY 10.7 10.8 10.57 10.8 10.8 +0.04 (+0.37%) 9,845,160
28 Nov 2023 CNY 10.65 10.85 10.56 10.76 10.76 +0.07 (+0.65%) 6,859,980
27 Nov 2023 CNY 10.66 10.8 10.49 10.69 10.69 +0.11 (+1.04%) 7,087,500
24 Nov 2023 CNY 10.67 10.7 10.49 10.58 10.58 -0.15 (-1.40%) 4,502,510
23 Nov 2023 CNY 10.58 10.84 10.58 10.73 10.73 +0.11 (+1.04%) 7,316,800
22 Nov 2023 CNY 10.59 10.88 10.5 10.62 10.62 -0.02 (-0.19%) 9,432,400
21 Nov 2023 CNY 10.44 10.76 10.42 10.64 10.64 +0.12 (+1.14%) 8,641,720
20 Nov 2023 CNY 10.33 10.56 10.3 10.52 10.52 +0.23 (+2.24%) 5,137,030
17 Nov 2023 CNY 10.23 10.33 10.17 10.29 10.29 +0.06 (+0.59%) 2,641,000
16 Nov 2023 CNY 10.27 10.32 10.21 10.23 10.23 -0.01 (-0.10%) 3,595,140
15 Nov 2023 CNY 10.3 10.37 10.2 10.24 10.24 -0.03 (-0.29%) 2,985,870



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms