Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 8.44 | 8.69 | 8.41 | 8.6 | 8.6 | +0.16 (+1.90%) | 5,811,350 |
27 Mar 2024 | CNY | 8.76 | 8.76 | 8.44 | 8.44 | 8.44 | -0.32 (-3.65%) | 5,472,890 |
26 Mar 2024 | CNY | 8.69 | 8.79 | 8.52 | 8.76 | 8.76 | +0.05 (+0.57%) | 6,945,110 |
25 Mar 2024 | CNY | 8.93 | 9.07 | 8.63 | 8.71 | 8.71 | -0.27 (-3.01%) | 8,955,400 |
22 Mar 2024 | CNY | 9.01 | 9.1 | 8.87 | 8.98 | 8.98 | -0.05 (-0.55%) | 9,085,550 |
21 Mar 2024 | CNY | 9.04 | 9.1 | 8.85 | 9.03 | 9.03 | +0.04 (+0.44%) | 9,595,820 |
20 Mar 2024 | CNY | 8.85 | 9.02 | 8.84 | 8.99 | 8.99 | +0.12 (+1.35%) | 8,704,160 |
19 Mar 2024 | CNY | 8.99 | 9.04 | 8.87 | 8.87 | 8.87 | -0.08 (-0.89%) | 11,386,950 |
18 Mar 2024 | CNY | 8.8 | 8.97 | 8.8 | 8.95 | 8.95 | +0.2 (+2.29%) | 14,366,240 |
15 Mar 2024 | CNY | 8.6 | 8.77 | 8.57 | 8.75 | 8.75 | +0.11 (+1.27%) | 10,310,060 |
14 Mar 2024 | CNY | 8.75 | 8.76 | 8.53 | 8.64 | 8.64 | -0.07 (-0.80%) | 11,303,680 |
13 Mar 2024 | CNY | 8.79 | 8.81 | 8.66 | 8.71 | 8.71 | -0.09 (-1.02%) | 15,042,550 |
12 Mar 2024 | CNY | 8.81 | 8.88 | 8.66 | 8.8 | 8.8 | -0.04 (-0.45%) | 22,715,940 |
11 Mar 2024 | CNY | 9 | 9.05 | 8.65 | 8.84 | 8.84 | -0.32 (-3.49%) | 37,814,840 |
8 Mar 2024 | CNY | 9.8 | 10.12 | 9.15 | 9.16 | 9.16 | -0.04 (-0.43%) | 43,539,150 |
7 Mar 2024 | CNY | 8.43 | 9.2 | 8.29 | 9.2 | 9.2 | +0.84 (+10.05%) | 15,483,570 |
6 Mar 2024 | CNY | 8.11 | 8.48 | 8.11 | 8.36 | 8.36 | +0.19 (+2.33%) | 5,243,770 |
5 Mar 2024 | CNY | 8.3 | 8.36 | 8.14 | 8.17 | 8.17 | -0.19 (-2.27%) | 4,770,800 |
4 Mar 2024 | CNY | 8.42 | 8.49 | 8.24 | 8.36 | 8.36 | -0.1 (-1.18%) | 5,857,970 |
1 Mar 2024 | CNY | 8.4 | 8.57 | 8.33 | 8.46 | 8.46 | +0.14 (+1.68%) | 7,767,750 |
29 Feb 2024 | CNY | 7.93 | 8.32 | 7.81 | 8.32 | 8.32 | +0.36 (+4.52%) | 7,550,560 |
28 Feb 2024 | CNY | 8.46 | 8.78 | 7.93 | 7.96 | 7.96 | -0.48 (-5.69%) | 13,046,300 |
27 Feb 2024 | CNY | 8.21 | 8.45 | 8.15 | 8.44 | 8.44 | +0.17 (+2.06%) | 6,370,900 |
26 Feb 2024 | CNY | 8.22 | 8.48 | 8.12 | 8.27 | 8.27 | +0.2 (+2.48%) | 9,430,960 |
23 Feb 2024 | CNY | 7.87 | 8.1 | 7.86 | 8.07 | 8.07 | +0.21 (+2.67%) | 6,115,420 |
22 Feb 2024 | CNY | 7.77 | 7.96 | 7.74 | 7.86 | 7.86 | +0.1 (+1.29%) | 6,362,060 |
21 Feb 2024 | CNY | 7.66 | 8.1 | 7.56 | 7.76 | 7.76 | +0.06 (+0.78%) | 9,317,550 |
20 Feb 2024 | CNY | 7.5 | 7.85 | 7.4 | 7.7 | 7.7 | +0.13 (+1.72%) | 9,143,140 |
19 Feb 2024 | CNY | 7.35 | 7.75 | 7.3 | 7.57 | 7.57 | +0.27 (+3.70%) | 15,160,340 |
8 Feb 2024 | CNY | 6.77 | 7.33 | 6.5 | 7.3 | 7.3 | +0.64 (+9.61%) | 16,702,470 |