| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2001 | CNY | 11.53 | 11.57 | 11.2 | 11.23 | 11.23 | -0.29 (-2.52%) | 436,750 |
| 25 Jul 2001 | CNY | 11.69 | 11.81 | 11.5 | 11.52 | 11.52 | -0.19 (-1.62%) | 311,400 |
| 24 Jul 2001 | CNY | 11.79 | 11.79 | 11.66 | 11.71 | 11.71 | -0.14 (-1.18%) | 425,620 |
| 23 Jul 2001 | CNY | 11.9 | 12 | 11.81 | 11.85 | 11.85 | -0.1 (-0.84%) | 341,290 |
| 20 Jul 2001 | CNY | 11.85 | 11.95 | 11.68 | 11.95 | 11.95 | +0.14 (+1.19%) | 435,468 |
| 19 Jul 2001 | CNY | 11.9 | 11.91 | 11.75 | 11.81 | 11.81 | -0.09 (-0.76%) | 254,200 |
| 18 Jul 2001 | CNY | 11.8 | 11.92 | 11.78 | 11.9 | 11.9 | +0.1 (+0.85%) | 281,213 |
| 17 Jul 2001 | CNY | 11.77 | 11.91 | 11.67 | 11.8 | 11.8 | +0.03 (+0.25%) | 428,264 |
| 16 Jul 2001 | CNY | 12.1 | 12.2 | 11.76 | 11.77 | 11.77 | -0.31 (-2.57%) | 828,845 |
| 13 Jul 2001 | CNY | 12.45 | 12.45 | 12.08 | 12.08 | 12.08 | -0.26 (-2.11%) | 599,200 |
| 12 Jul 2001 | CNY | 12.46 | 12.5 | 12.3 | 12.34 | 12.34 | -0.12 (-0.96%) | 255,676 |
| 11 Jul 2001 | CNY | 12.32 | 12.47 | 12.32 | 12.46 | 12.46 | +0.14 (+1.14%) | 418,796 |
| 10 Jul 2001 | CNY | 12.35 | 12.36 | 12.28 | 12.32 | 12.32 | +0.05 (+0.41%) | 319,996 |
| 9 Jul 2001 | CNY | 12.27 | 12.36 | 12.25 | 12.27 | 12.27 | -0.03 (-0.24%) | 234,350 |
| 6 Jul 2001 | CNY | 12.22 | 12.46 | 12.2 | 12.3 | 12.3 | +0.07 (+0.57%) | 265,560 |
| 5 Jul 2001 | CNY | 12.29 | 12.31 | 12.2 | 12.23 | 12.23 | -0.08 (-0.65%) | 345,225 |
| 4 Jul 2001 | CNY | 12.45 | 12.49 | 12.25 | 12.31 | 12.31 | -0.14 (-1.12%) | 385,136 |
| 3 Jul 2001 | CNY | 12.5 | 12.5 | 12.35 | 12.45 | 12.45 | +0.12 (+0.97%) | 305,498 |
| 2 Jul 2001 | CNY | 12.25 | 12.48 | 12.15 | 12.33 | 12.33 | +0.03 (+0.24%) | 842,823 |
| 29 Jun 2001 | CNY | 12.55 | 12.55 | 12.21 | 12.3 | 12.3 | -0.29 (-2.30%) | 2,044,712 |
| 28 Jun 2001 | CNY | 12.51 | 12.95 | 12.51 | 12.59 | 12.59 | -0.53 (-4.04%) | 2,554,282 |
| 27 Jun 2001 | CNY | 13.25 | 13.26 | 13.02 | 13.12 | 13.12 | -0.02 (-0.15%) | 1,236,719 |
| 26 Jun 2001 | CNY | 0 | 0 | 0 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
| 25 Jun 2001 | CNY | 13.15 | 13.2 | 13.08 | 13.14 | 13.14 | +0.04 (+0.31%) | 1,488,665 |
| 22 Jun 2001 | CNY | 12.88 | 13.15 | 12.88 | 13.1 | 13.1 | +0.31 (+2.42%) | 2,865,963 |
| 21 Jun 2001 | CNY | 12.7 | 12.84 | 12.54 | 12.79 | 12.79 | +0.09 (+0.71%) | 650,581 |
| 20 Jun 2001 | CNY | 12.79 | 12.9 | 12.66 | 12.7 | 12.7 | -0.09 (-0.70%) | 502,975 |
| 19 Jun 2001 | CNY | 12.78 | 12.94 | 12.72 | 12.79 | 12.79 | -0.05 (-0.39%) | 622,019 |
| 18 Jun 2001 | CNY | 12.7 | 12.9 | 12.61 | 12.84 | 12.84 | +0.24 (+1.90%) | 1,696,239 |
| 15 Jun 2001 | CNY | 12.58 | 12.83 | 12.5 | 12.6 | 12.6 | +0.01 (+0.08%) | 695,468 |
