SHE:000551 - Create Technology & Science Co Ltd Create Technology & Science Co
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Feb 2024 CNY 6.99 6.99 6.42 6.66 6.66 -0.33 (-4.72%) 21,798,320
6 Feb 2024 CNY 7 7.29 6.41 6.99 6.99 -0.03 (-0.43%) 15,404,860
5 Feb 2024 CNY 7.72 7.72 7.01 7.02 7.02 -0.77 (-9.88%) 10,752,420
2 Feb 2024 CNY 8.23 8.31 7.5 7.79 7.79 -0.4 (-4.88%) 9,917,740
1 Feb 2024 CNY 8.45 8.45 8.05 8.19 8.19 -0.27 (-3.19%) 5,905,770
31 Jan 2024 CNY 8.83 8.9 8.42 8.46 8.46 -0.37 (-4.19%) 6,741,300
30 Jan 2024 CNY 9.09 9.2 8.82 8.83 8.83 -0.25 (-2.75%) 4,865,130
29 Jan 2024 CNY 9.26 9.32 9.07 9.08 9.08 -0.18 (-1.94%) 4,882,470
26 Jan 2024 CNY 9.22 9.43 9.2 9.26 9.26 +0.04 (+0.43%) 4,429,810
25 Jan 2024 CNY 8.93 9.26 8.83 9.22 9.22 +0.32 (+3.60%) 5,598,610
24 Jan 2024 CNY 8.78 8.93 8.48 8.9 8.9 +0.14 (+1.60%) 5,354,140
23 Jan 2024 CNY 8.81 8.93 8.47 8.76 8.76 -0.1 (-1.13%) 7,065,180
22 Jan 2024 CNY 9.46 9.5 8.79 8.86 8.86 -0.6 (-6.34%) 5,650,700
19 Jan 2024 CNY 9.72 9.74 9.45 9.46 9.46 -0.24 (-2.47%) 4,440,800
18 Jan 2024 CNY 9.87 9.94 9.44 9.7 9.7 -0.15 (-1.52%) 5,480,170
17 Jan 2024 CNY 10.09 10.21 9.85 9.85 9.85 -0.24 (-2.38%) 4,709,430
16 Jan 2024 CNY 10.3 10.34 9.96 10.09 10.09 -0.18 (-1.75%) 4,810,250
15 Jan 2024 CNY 10.32 10.37 10.14 10.27 10.27 -0.07 (-0.68%) 3,914,340
12 Jan 2024 CNY 10.39 10.56 10.33 10.34 10.34 -0.05 (-0.48%) 3,304,950
11 Jan 2024 CNY 10.29 10.46 10.18 10.39 10.39 +0.15 (+1.46%) 3,215,500
10 Jan 2024 CNY 10.28 10.39 10.15 10.24 10.24 -0.09 (-0.87%) 3,091,930
9 Jan 2024 CNY 10.21 10.53 10.21 10.33 10.33 +0.16 (+1.57%) 5,094,400
8 Jan 2024 CNY 10.37 10.4 10.16 10.17 10.17 -0.23 (-2.21%) 3,348,900
5 Jan 2024 CNY 10.62 10.74 10.35 10.4 10.4 -0.27 (-2.53%) 3,839,090
4 Jan 2024 CNY 10.68 10.73 10.57 10.67 10.67 +0.02 (+0.19%) 3,753,040
3 Jan 2024 CNY 10.63 10.7 10.54 10.65 10.65 -0.03 (-0.28%) 3,918,310
2 Jan 2024 CNY 10.48 10.76 10.44 10.68 10.68 +0.21 (+2.01%) 5,985,110
29 Dec 2023 CNY 10.36 10.51 10.29 10.47 10.47 +0.11 (+1.06%) 2,941,200
28 Dec 2023 CNY 10.25 10.44 10.19 10.36 10.36 +0.1 (+0.97%) 3,506,400
27 Dec 2023 CNY 10.16 10.29 10.05 10.26 10.26 +0.17 (+1.68%) 2,255,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms