SHE:000551 - Create Technology & Science Co Ltd Create Technology & Science Co
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 CNY 10.92 10.5 10.74 10.75 10.75 -0.020 (-0.19%) 8,225,270
29 Jul 2021 CNY 10.87 10.21 10.24 10.77 10.77 +0.610 (+6.00%) 11,728,230
28 Jul 2021 CNY 10.75 10.01 10.35 10.16 10.16 -0.590 (-5.49%) 12,755,940
27 Jul 2021 CNY 11.33 10.5 10.88 10.75 10.75 -0.130 (-1.19%) 17,450,740
26 Jul 2021 CNY 11.24 10.77 11.05 10.88 10.88 -0.460 (-4.06%) 13,785,860
23 Jul 2021 CNY 11.81 11.07 11.7 11.34 11.34 -0.360 (-3.08%) 18,290,100
22 Jul 2021 CNY 11.99 11.26 11.36 11.7 11.7 +0.390 (+3.45%) 24,198,020
21 Jul 2021 CNY 11.78 11.19 11.5 11.31 11.31 -0.690 (-5.75%) 28,877,320
20 Jul 2021 CNY 12.0 10.79 11.35 12.0 12.0 +0.690 (+6.10%) 33,844,820
19 Jul 2021 CNY 11.31 10.02 10.2 11.31 11.31 +1.030 (+10.02%) 29,589,160
16 Jul 2021 CNY 10.39 9.5 9.85 10.28 10.28 +0.220 (+2.19%) 24,623,080
15 Jul 2021 CNY 10.98 10.06 10.98 10.06 10.06 -1.120 (-10.02%) 14,338,690
14 Jul 2021 CNY 11.2 10.19 10.27 11.18 11.18 +1 (+9.82%) 33,456,180
13 Jul 2021 CNY 10.57 10.04 10.26 10.18 10.18 -0.440 (-4.14%) 24,573,200
12 Jul 2021 CNY 11.5 10.0 11.5 10.62 10.62 +0.170 (+1.63%) 49,849,210
9 Jul 2021 CNY 10.45 9.19 9.19 10.45 10.45 +0.950 (+10%) 32,743,720
8 Jul 2021 CNY 9.5 8.55 8.68 9.5 9.5 +0.860 (+9.95%) 40,695,670
7 Jul 2021 CNY 8.68 8.21 8.21 8.64 8.64 +0.400 (+4.85%) 7,207,470
6 Jul 2021 CNY 8.3 8.16 8.28 8.24 8.24 -0.040 (-0.48%) 1,228,490
5 Jul 2021 CNY 8.29 8.16 8.19 8.28 8.28 +0.090 (+1.10%) 1,188,630
2 Jul 2021 CNY 8.25 8.12 8.15 8.19 8.19 0.0 (0.0%) 1,146,520
1 Jul 2021 CNY 8.47 8.18 8.47 8.19 8.19 -0.190 (-2.27%) 2,058,250
30 Jun 2021 CNY 8.47 8.34 8.4 8.38 8.38 -0.050 (-0.59%) 1,399,260
29 Jun 2021 CNY 8.47 8.36 8.47 8.43 8.43 -0.020 (-0.24%) 1,602,500
28 Jun 2021 CNY 8.49 8.41 8.41 8.45 8.45 +0.030 (+0.36%) 1,981,840
25 Jun 2021 CNY 8.46 8.35 8.4 8.42 8.42 +0.020 (+0.24%) 1,380,070
24 Jun 2021 CNY 8.44 8.34 8.41 8.4 8.4 +0.010 (+0.12%) 1,539,800
23 Jun 2021 CNY 8.48 8.35 8.41 8.39 8.39 -0.030 (-0.36%) 1,536,990
22 Jun 2021 CNY 8.44 8.22 8.26 8.42 8.42 +0.160 (+1.94%) 2,477,790
21 Jun 2021 CNY 8.29 8.19 8.2 8.26 8.26 +0.030 (+0.36%) 1,766,260