Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 2.95 | 2.95 | 2.91 | 2.93 | 2.93 | -0.01 (-0.34%) | 22,695,200 |
27 Mar 2024 | CNY | 2.97 | 2.99 | 2.94 | 2.94 | 2.94 | -0.03 (-1.01%) | 15,001,120 |
26 Mar 2024 | CNY | 2.98 | 3 | 2.95 | 2.97 | 2.97 | -0.01 (-0.34%) | 21,927,800 |
25 Mar 2024 | CNY | 2.99 | 3.03 | 2.97 | 2.98 | 2.98 | -0.01 (-0.33%) | 18,537,020 |
22 Mar 2024 | CNY | 3.03 | 3.03 | 2.98 | 2.99 | 2.99 | -0.04 (-1.32%) | 15,993,900 |
21 Mar 2024 | CNY | 3.04 | 3.05 | 3.02 | 3.03 | 3.03 | -0.01 (-0.33%) | 12,204,820 |
20 Mar 2024 | CNY | 3.03 | 3.06 | 3.01 | 3.04 | 3.04 | +0.01 (+0.33%) | 20,880,110 |
19 Mar 2024 | CNY | 3.02 | 3.06 | 3.01 | 3.03 | 3.03 | +0.01 (+0.33%) | 34,628,050 |
18 Mar 2024 | CNY | 3 | 3.02 | 2.99 | 3.02 | 3.02 | +0.02 (+0.67%) | 20,031,660 |
15 Mar 2024 | CNY | 2.99 | 3.01 | 2.96 | 3 | 3 | +0.01 (+0.33%) | 16,003,060 |
14 Mar 2024 | CNY | 2.98 | 3.01 | 2.97 | 2.99 | 2.99 | 0.0 (0.0%) | 18,502,700 |
13 Mar 2024 | CNY | 3.01 | 3.02 | 2.98 | 2.99 | 2.99 | -0.03 (-0.99%) | 22,286,120 |
12 Mar 2024 | CNY | 3.03 | 3.05 | 3 | 3.02 | 3.02 | -0.02 (-0.66%) | 23,093,870 |
11 Mar 2024 | CNY | 3.07 | 3.07 | 3.02 | 3.04 | 3.04 | -0.03 (-0.98%) | 23,963,710 |
8 Mar 2024 | CNY | 3.05 | 3.08 | 3.02 | 3.07 | 3.07 | +0.02 (+0.66%) | 21,963,900 |
7 Mar 2024 | CNY | 3.05 | 3.1 | 3.04 | 3.05 | 3.05 | 0.0 (0.0%) | 29,277,300 |
6 Mar 2024 | CNY | 2.98 | 3.08 | 2.98 | 3.05 | 3.05 | +0.05 (+1.67%) | 33,995,030 |
5 Mar 2024 | CNY | 3.02 | 3.04 | 2.99 | 3 | 3 | -0.04 (-1.32%) | 21,448,590 |
4 Mar 2024 | CNY | 3.02 | 3.05 | 3 | 3.04 | 3.04 | +0.01 (+0.33%) | 19,261,430 |
1 Mar 2024 | CNY | 3 | 3.05 | 3 | 3.03 | 3.03 | +0.03 (+1%) | 22,924,530 |
29 Feb 2024 | CNY | 2.97 | 3.01 | 2.95 | 3 | 3 | +0.02 (+0.67%) | 25,414,310 |
28 Feb 2024 | CNY | 3.04 | 3.06 | 2.98 | 2.98 | 2.98 | -0.07 (-2.30%) | 39,816,760 |
27 Feb 2024 | CNY | 3.02 | 3.05 | 3.01 | 3.05 | 3.05 | +0.03 (+0.99%) | 24,660,380 |
26 Feb 2024 | CNY | 3.09 | 3.12 | 3.01 | 3.02 | 3.02 | -0.07 (-2.27%) | 31,785,550 |
23 Feb 2024 | CNY | 3.13 | 3.14 | 3.07 | 3.09 | 3.09 | -0.05 (-1.59%) | 34,329,500 |
22 Feb 2024 | CNY | 3.01 | 3.14 | 3 | 3.14 | 3.14 | +0.12 (+3.97%) | 47,147,000 |
21 Feb 2024 | CNY | 3.01 | 3.08 | 3 | 3.02 | 3.02 | -0.01 (-0.33%) | 31,323,900 |
20 Feb 2024 | CNY | 3.02 | 3.05 | 2.99 | 3.03 | 3.03 | 0.0 (0.0%) | 22,218,000 |
19 Feb 2024 | CNY | 3 | 3.06 | 2.98 | 3.03 | 3.03 | +0.03 (+1%) | 33,101,860 |
8 Feb 2024 | CNY | 2.92 | 3.02 | 2.89 | 3 | 3 | +0.1 (+3.45%) | 42,003,430 |