SHE:000552 - Gansu Jingyuan Coal Industry & Electricity Power Co Ltd Gansu Jingyuan Coal Industry &
Sector: Energy, Industry: Coal & Consumable Fuels
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 CNY 3.09 2.96 2.98 3.07 3.07 +0.070 (+2.33%) 50,227,410
22 Jun 2021 CNY 3.02 2.94 3.0 3.0 3.0 +0.020 (+0.67%) 37,264,600
21 Jun 2021 CNY 3.03 2.97 3.02 2.98 2.98 -0.070 (-2.30%) 37,131,510
18 Jun 2021 CNY 3.14 3.0 3.14 3.05 3.05 -0.090 (-2.87%) 59,142,990
17 Jun 2021 CNY 3.21 3.03 3.05 3.14 3.14 +0.060 (+1.95%) 72,878,960
16 Jun 2021 CNY 3.14 3.02 3.09 3.08 3.08 +0.010 (+0.33%) 54,525,070
15 Jun 2021 CNY 3.11 3.01 3.07 3.07 3.07 0.0 (0.0%) 46,520,730
11 Jun 2021 CNY 3.12 3.06 3.09 3.07 3.07 +0.010 (+0.33%) 35,345,150
10 Jun 2021 CNY 3.1 3.04 3.09 3.06 3.06 -0.030 (-0.97%) 47,828,670
9 Jun 2021 CNY 3.14 2.96 2.97 3.09 3.09 +0.140 (+4.75%) 79,075,210
8 Jun 2021 CNY 2.98 2.92 2.93 2.95 2.95 0.0 (0.0%) 16,319,400
7 Jun 2021 CNY 2.99 2.92 2.92 2.95 2.95 +0.030 (+1.03%) 22,150,200
4 Jun 2021 CNY 2.94 2.87 2.94 2.92 2.92 -0.060 (-2.01%) 32,154,660
3 Jun 2021 CNY 3.02 2.94 2.97 2.98 2.98 -0.050 (-1.65%) 45,412,650
2 Jun 2021 CNY 3.08 3.01 3.05 3.03 3.03 -0.030 (-0.98%) 32,463,390
1 Jun 2021 CNY 3.07 2.94 2.97 3.06 3.06 +0.080 (+2.68%) 41,214,550
31 May 2021 CNY 3.0 2.96 2.99 2.98 2.98 +0.020 (+0.68%) 13,014,040
28 May 2021 CNY 3.05 2.95 3.03 2.96 2.96 -0.050 (-1.66%) 27,572,550
27 May 2021 CNY 3.05 2.99 3.0 3.01 3.01 +0.030 (+1.01%) 23,354,300
26 May 2021 CNY 3.03 2.97 3.0 2.98 2.98 -0.040 (-1.32%) 23,534,580
25 May 2021 CNY 3.05 2.94 3.0 3.02 3.02 +0.030 (+1.00%) 23,673,500
24 May 2021 CNY 3.02 2.96 2.97 2.99 2.99 0.0 (0.0%) 14,395,000
21 May 2021 CNY 3.02 2.94 2.94 2.99 2.99 +0.020 (+0.67%) 19,005,630
20 May 2021 CNY 2.99 2.91 2.97 2.97 2.97 -0.100 (-3.26%) 33,386,250
19 May 2021 CNY 3.14 3.05 3.13 3.07 3.07 -0.080 (-2.54%) 34,081,900
18 May 2021 CNY 3.17 3.11 3.14 3.15 3.15 +0.030 (+0.96%) 28,185,850
17 May 2021 CNY 3.18 3.1 3.16 3.12 3.12 -0.030 (-0.95%) 30,431,490
14 May 2021 CNY 3.24 3.12 3.19 3.15 3.15 -0.050 (-1.56%) 53,207,500
13 May 2021 CNY 3.34 3.16 3.27 3.2 3.2 -0.150 (-4.48%) 70,818,080
12 May 2021 CNY 3.48 3.18 3.2 3.35 3.35 +0.180 (+5.68%) 112,138,010