SHE:000553 - Adama Ltd Adama Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Aug 2002 CNY 9.6 9.88 9.6 9.66 9.66 0.0 (0.0%) 156,897
5 Aug 2002 CNY 9.75 9.78 9.6 9.66 9.66 -0.12 (-1.23%) 168,793
2 Aug 2002 CNY 9.61 9.9 9.61 9.78 9.78 +0.03 (+0.31%) 55,792
1 Aug 2002 CNY 9.39 9.8 9.39 9.75 9.75 -0.05 (-0.51%) 130,444
31 Jul 2002 CNY 9.9 9.9 9.65 9.8 9.8 -0.03 (-0.31%) 214,724
30 Jul 2002 CNY 9.96 9.97 9.7 9.83 9.83 -0.15 (-1.50%) 215,850
29 Jul 2002 CNY 9.55 10 9.52 9.98 9.98 +0.42 (+4.39%) 451,178
26 Jul 2002 CNY 9.61 9.7 9.5 9.56 9.56 -0.14 (-1.44%) 339,362
25 Jul 2002 CNY 9.7 9.73 9.64 9.7 9.7 +0.04 (+0.41%) 124,576
24 Jul 2002 CNY 9.82 9.82 9.6 9.66 9.66 -0.04 (-0.41%) 338,246
23 Jul 2002 CNY 9.6 9.78 9.6 9.7 9.7 0.0 (0.0%) 468,800
22 Jul 2002 CNY 10 10 9.7 9.7 9.7 -0.32 (-3.19%) 558,030
19 Jul 2002 CNY 10.02 10.13 9.87 10.02 10.02 -0.05 (-0.50%) 370,899
18 Jul 2002 CNY 10.1 10.18 10 10.07 10.07 -0.02 (-0.20%) 538,000
17 Jul 2002 CNY 10 10.1 9.94 10.09 10.09 +0.1 (+1.00%) 160,390
16 Jul 2002 CNY 9.95 10.18 9.9 9.99 9.99 -0.01 (-0.10%) 122,800
15 Jul 2002 CNY 10.1 10.13 9.88 10 10 -0.1 (-0.99%) 463,776
12 Jul 2002 CNY 10.2 10.2 10 10.1 10.1 +0.04 (+0.40%) 351,165
11 Jul 2002 CNY 9.9 10.14 9.88 10.06 10.06 +0.02 (+0.20%) 578,263
10 Jul 2002 CNY 10.33 10.39 9.82 10.04 10.04 -0.3 (-2.90%) 962,165
9 Jul 2002 CNY 10.37 10.5 10.28 10.34 10.34 -0.03 (-0.29%) 1,441,454
8 Jul 2002 CNY 10.16 10.39 9.96 10.37 10.37 +0.22 (+2.17%) 1,171,345
5 Jul 2002 CNY 10.18 10.19 10 10.15 10.15 -0.04 (-0.39%) 401,250
4 Jul 2002 CNY 9.91 10.2 9.91 10.19 10.19 +0.28 (+2.83%) 1,607,283
3 Jul 2002 CNY 10.03 10.03 9.8 9.91 9.91 -0.12 (-1.20%) 1,037,330
2 Jul 2002 CNY 9.57 10.11 9.53 10.03 10.03 +0.46 (+4.81%) 2,102,216
1 Jul 2002 CNY 10 10.2 9.5 9.57 9.57 -0.69 (-6.73%) 2,899,113
28 Jun 2002 CNY 10.51 10.78 10.11 10.26 10.26 -0.23 (-2.19%) 1,530,954
27 Jun 2002 CNY 10.65 10.65 10.31 10.49 10.49 -0.12 (-1.13%) 1,280,970
26 Jun 2002 CNY 10.4 10.9 10.26 10.61 10.61 +0.01 (+0.09%) 2,675,080



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms