| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2002 | CNY | 10.1 | 10.3 | 10.1 | 10.1 | 10.1 | -0.03 (-0.30%) | 127,400 |
| 7 Jan 2002 | CNY | 10.15 | 10.15 | 10 | 10.13 | 10.13 | -0.05 (-0.49%) | 179,002 |
| 4 Jan 2002 | CNY | 10.15 | 10.38 | 10.1 | 10.18 | 10.18 | -0.07 (-0.68%) | 293,859 |
| 3 Jan 2002 | CNY | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | CNY | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | CNY | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | CNY | 10.7 | 10.86 | 9.96 | 10.25 | 10.25 | -0.45 (-4.21%) | 1,708,232 |
| 28 Dec 2001 | CNY | 10.7 | 10.94 | 10.4 | 10.7 | 10.7 | +0.09 (+0.85%) | 1,250,441 |
| 27 Dec 2001 | CNY | 10.97 | 11 | 10.49 | 10.61 | 10.61 | -0.36 (-3.28%) | 1,385,132 |
| 26 Dec 2001 | CNY | 10.95 | 11.21 | 10.8 | 10.97 | 10.97 | +0.04 (+0.37%) | 1,440,075 |
| 25 Dec 2001 | CNY | 10.38 | 10.96 | 10.38 | 10.93 | 10.93 | +0.44 (+4.19%) | 1,226,650 |
| 24 Dec 2001 | CNY | 10.02 | 10.57 | 10.02 | 10.49 | 10.49 | +0.47 (+4.69%) | 1,273,893 |
| 21 Dec 2001 | CNY | 9.95 | 10.02 | 9.89 | 10.02 | 10.02 | +0.04 (+0.40%) | 183,480 |
| 20 Dec 2001 | CNY | 10 | 10.01 | 9.75 | 9.98 | 9.98 | -0.11 (-1.09%) | 854,012 |
| 19 Dec 2001 | CNY | 10.1 | 10.13 | 9.95 | 10.09 | 10.09 | +0.02 (+0.20%) | 536,608 |
| 18 Dec 2001 | CNY | 9.9 | 10.1 | 9.89 | 10.07 | 10.07 | +0.01 (+0.10%) | 906,266 |
| 17 Dec 2001 | CNY | 9.97 | 10.11 | 9.85 | 10.06 | 10.06 | -0.15 (-1.47%) | 1,147,608 |
| 14 Dec 2001 | CNY | 10.52 | 10.61 | 9.7 | 10.21 | 10.21 | -0.48 (-4.49%) | 1,737,459 |
| 13 Dec 2001 | CNY | 11.28 | 11.3 | 10.5 | 10.69 | 10.69 | -0.58 (-5.15%) | 1,346,300 |
| 12 Dec 2001 | CNY | 11.25 | 11.45 | 11.19 | 11.27 | 11.27 | -0.04 (-0.35%) | 792,800 |
| 11 Dec 2001 | CNY | 11.8 | 11.83 | 11.25 | 11.31 | 11.31 | -0.45 (-3.83%) | 1,352,268 |
| 10 Dec 2001 | CNY | 11.39 | 11.88 | 11.38 | 11.76 | 11.76 | +0.3 (+2.62%) | 781,325 |
| 7 Dec 2001 | CNY | 11.6 | 11.69 | 11.41 | 11.46 | 11.46 | -0.23 (-1.97%) | 606,600 |
| 6 Dec 2001 | CNY | 11.75 | 11.9 | 11.5 | 11.69 | 11.69 | -0.17 (-1.43%) | 717,790 |
| 5 Dec 2001 | CNY | 12.05 | 12.1 | 11.84 | 11.86 | 11.86 | -0.23 (-1.90%) | 1,428,483 |
| 4 Dec 2001 | CNY | 12.15 | 12.15 | 12 | 12.09 | 12.09 | -0.06 (-0.49%) | 838,829 |
| 3 Dec 2001 | CNY | 12 | 12.25 | 11.85 | 12.15 | 12.15 | +0.2 (+1.67%) | 1,782,228 |
| 30 Nov 2001 | CNY | 11.7 | 12.16 | 11.7 | 11.95 | 11.95 | +0.26 (+2.22%) | 2,218,920 |
| 29 Nov 2001 | CNY | 11.6 | 11.71 | 11.52 | 11.69 | 11.69 | +0.09 (+0.78%) | 1,108,655 |
| 28 Nov 2001 | CNY | 11.37 | 11.63 | 11.32 | 11.6 | 11.6 | +0.23 (+2.02%) | 1,752,621 |
