| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2001 | CNY | 11.47 | 11.68 | 11.28 | 11.37 | 11.37 | -0.07 (-0.61%) | 1,424,209 |
| 26 Nov 2001 | CNY | 11.23 | 11.48 | 11.18 | 11.44 | 11.44 | +0.24 (+2.14%) | 1,233,783 |
| 23 Nov 2001 | CNY | 11.5 | 11.5 | 11.18 | 11.2 | 11.2 | -0.3 (-2.61%) | 924,500 |
| 22 Nov 2001 | CNY | 11.4 | 11.5 | 11.18 | 11.5 | 11.5 | +0.1 (+0.88%) | 611,460 |
| 21 Nov 2001 | CNY | 11.75 | 11.75 | 11.16 | 11.4 | 11.4 | -0.4 (-3.39%) | 1,078,480 |
| 20 Nov 2001 | CNY | 11.75 | 11.9 | 11.58 | 11.8 | 11.8 | 0.0 (0.0%) | 1,447,310 |
| 19 Nov 2001 | CNY | 11.6 | 11.85 | 11.6 | 11.8 | 11.8 | -0.03 (-0.25%) | 442,962 |
| 16 Nov 2001 | CNY | 12.18 | 12.82 | 11.55 | 11.83 | 11.83 | +0.18 (+1.55%) | 905,169 |
| 15 Nov 2001 | CNY | 11.71 | 11.9 | 11.58 | 11.65 | 11.65 | -0.2 (-1.69%) | 225,876 |
| 14 Nov 2001 | CNY | 11.5 | 11.97 | 11.5 | 11.85 | 11.85 | +0.07 (+0.59%) | 283,799 |
| 13 Nov 2001 | CNY | 11.73 | 11.89 | 11.67 | 11.78 | 11.78 | -0.02 (-0.17%) | 110,400 |
| 12 Nov 2001 | CNY | 11.49 | 12.01 | 11.49 | 11.8 | 11.8 | +0.24 (+2.08%) | 201,230 |
| 9 Nov 2001 | CNY | 0 | 0 | 0 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | CNY | 11.01 | 11.59 | 11.01 | 11.56 | 11.56 | +0.11 (+0.96%) | 126,963 |
| 7 Nov 2001 | CNY | 12.38 | 12.38 | 11.18 | 11.45 | 11.45 | -0.93 (-7.51%) | 661,210 |
| 6 Nov 2001 | CNY | 12.39 | 12.66 | 12.19 | 12.38 | 12.38 | +0.1 (+0.81%) | 290,802 |
| 5 Nov 2001 | CNY | 12.41 | 12.41 | 12.16 | 12.28 | 12.28 | -0.13 (-1.05%) | 241,047 |
| 2 Nov 2001 | CNY | 12.44 | 12.6 | 12.4 | 12.41 | 12.41 | -0.08 (-0.64%) | 194,599 |
| 1 Nov 2001 | CNY | 12.85 | 12.88 | 12.3 | 12.49 | 12.49 | -0.27 (-2.12%) | 997,587 |
| 31 Oct 2001 | CNY | 12.8 | 12.8 | 12.55 | 12.76 | 12.76 | -0.01 (-0.08%) | 280,850 |
| 30 Oct 2001 | CNY | 12.52 | 12.85 | 12.5 | 12.77 | 12.77 | +0.21 (+1.67%) | 835,900 |
| 29 Oct 2001 | CNY | 12.2 | 12.61 | 12.06 | 12.56 | 12.56 | +0.33 (+2.70%) | 616,180 |
| 26 Oct 2001 | CNY | 11.62 | 12.25 | 11.62 | 12.23 | 12.23 | +0.61 (+5.25%) | 484,474 |
| 25 Oct 2001 | CNY | 12.23 | 12.23 | 11.4 | 11.62 | 11.62 | -0.61 (-4.99%) | 851,215 |
| 24 Oct 2001 | CNY | 12.41 | 12.6 | 12.1 | 12.23 | 12.23 | +0.02 (+0.16%) | 869,147 |
| 23 Oct 2001 | CNY | 11.3 | 12.21 | 11.3 | 12.21 | 12.21 | +1.11 (+10%) | 2,611,070 |
| 22 Oct 2001 | CNY | 11.1 | 11.3 | 11 | 11.1 | 11.1 | -0.29 (-2.55%) | 155,210 |
| 19 Oct 2001 | CNY | 11.7 | 11.74 | 11.23 | 11.39 | 11.39 | -0.36 (-3.06%) | 894,105 |
| 18 Oct 2001 | CNY | 11.9 | 11.9 | 11.67 | 11.75 | 11.75 | -0.12 (-1.01%) | 134,000 |
| 17 Oct 2001 | CNY | 11.6 | 11.89 | 11.56 | 11.87 | 11.87 | +0.11 (+0.94%) | 314,916 |
