| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2001 | CNY | 11.84 | 11.94 | 11.6 | 11.76 | 11.76 | -0.1 (-0.84%) | 258,102 |
| 15 Oct 2001 | CNY | 11.85 | 11.99 | 11.62 | 11.86 | 11.86 | +0.01 (+0.08%) | 209,885 |
| 12 Oct 2001 | CNY | 11.52 | 11.86 | 11.2 | 11.85 | 11.85 | +0.33 (+2.86%) | 643,100 |
| 11 Oct 2001 | CNY | 11.51 | 11.72 | 11.3 | 11.52 | 11.52 | 0.0 (0.0%) | 347,816 |
| 10 Oct 2001 | CNY | 10.86 | 11.8 | 10.86 | 11.52 | 11.52 | -0.54 (-4.48%) | 157,900 |
| 9 Oct 2001 | CNY | 11.58 | 12.08 | 11.33 | 12.06 | 12.06 | +0.48 (+4.15%) | 684,478 |
| 8 Oct 2001 | CNY | 11.72 | 11.82 | 11.02 | 11.58 | 11.58 | -0.22 (-1.86%) | 419,700 |
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | CNY | 0 | 0 | 0 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | CNY | 0 | 0 | 0 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | CNY | 0 | 0 | 0 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | CNY | 11.73 | 11.95 | 11.68 | 11.8 | 11.8 | -0.02 (-0.17%) | 366,600 |
| 26 Sep 2001 | CNY | 11.69 | 11.94 | 11.69 | 11.82 | 11.82 | -0.04 (-0.34%) | 203,300 |
| 25 Sep 2001 | CNY | 11.95 | 11.98 | 11.83 | 11.86 | 11.86 | -0.07 (-0.59%) | 447,900 |
| 24 Sep 2001 | CNY | 0 | 0 | 0 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | CNY | 11.95 | 11.98 | 10.82 | 11.93 | 11.93 | -0.02 (-0.17%) | 2,248,837 |
| 20 Sep 2001 | CNY | 11.76 | 12.08 | 11.7 | 11.95 | 11.95 | +0.13 (+1.10%) | 1,138,548 |
| 19 Sep 2001 | CNY | 11.7 | 12.18 | 11.65 | 11.82 | 11.82 | -0.54 (-4.37%) | 2,670,369 |
| 18 Sep 2001 | CNY | 12.36 | 13.48 | 12.36 | 12.36 | 12.36 | -1.37 (-9.98%) | 3,558,114 |
| 17 Sep 2001 | CNY | 15.1 | 15.28 | 13.73 | 13.73 | 13.73 | -1.53 (-10.03%) | 2,645,664 |
| 14 Sep 2001 | CNY | 15.6 | 15.69 | 14.96 | 15.26 | 15.26 | -0.13 (-0.84%) | 647,750 |
| 13 Sep 2001 | CNY | 15.34 | 15.49 | 15.25 | 15.39 | 15.39 | -0.21 (-1.35%) | 166,100 |
| 12 Sep 2001 | CNY | 15.2 | 15.6 | 15.2 | 15.6 | 15.6 | -0.1 (-0.64%) | 310,830 |
| 11 Sep 2001 | CNY | 15.81 | 15.9 | 15.3 | 15.7 | 15.7 | -0.23 (-1.44%) | 500,300 |
| 10 Sep 2001 | CNY | 15.21 | 15.99 | 15.2 | 15.93 | 15.93 | +0.39 (+2.51%) | 369,631 |
| 7 Sep 2001 | CNY | 15.88 | 15.89 | 15.36 | 15.54 | 15.54 | -0.21 (-1.33%) | 162,930 |
| 6 Sep 2001 | CNY | 15.78 | 15.93 | 15.44 | 15.75 | 15.75 | -0.04 (-0.25%) | 184,593 |
| 5 Sep 2001 | CNY | 15.63 | 16.05 | 15.61 | 15.79 | 15.79 | +0.14 (+0.89%) | 880,638 |
