SHE:000553 - Adama Ltd Adama Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
21 Feb 2000 CNY 13.5 12.75 13.3 13.35 13.35 -0.03 (-0.22%) 3,778,041
18 Feb 2000 CNY 13.49 12.6 13.43 13.38 13.38 -0.05 (-0.37%) 3,637,673
17 Feb 2000 CNY 13.85 12 13.08 13.43 13.43 +0.41 (+3.15%) 7,170,326
16 Feb 2000 CNY 13.85 12.85 13.6 13.02 13.02 -0.78 (-5.65%) 4,293,533
15 Feb 2000 CNY 14.6 13.2 14.5 13.8 13.8 -0.53 (-3.70%) 6,360,036
14 Feb 2000 CNY 14.33 13.3 13.3 14.33 14.33 +1.3 (+9.98%) 4,415,541
11 Feb 2000 CNY 0 0 0 13.03 13.03 0.0 (0.0%) 0
10 Feb 2000 CNY 0 0 0 13.03 13.03 0.0 (0.0%) 0
9 Feb 2000 CNY 0 0 0 13.03 13.03 0.0 (0.0%) 0
8 Feb 2000 CNY 0 0 0 13.03 13.03 0.0 (0.0%) 0
7 Feb 2000 CNY 0 0 0 13.03 13.03 0.0 (0.0%) 0
4 Feb 2000 CNY 0 0 0 13.03 13.03 0.0 (0.0%) 0
3 Feb 2000 CNY 0 0 0 13.03 13.03 0.0 (0.0%) 0
2 Feb 2000 CNY 0 0 0 13.03 13.03 0.0 (0.0%) 0
1 Feb 2000 CNY 0 0 0 13.03 13.03 0.0 (0.0%) 0
31 Jan 2000 CNY 0 0 0 13.03 13.03 0.0 (0.0%) 0
28 Jan 2000 CNY 13.04 11.48 11.85 13.03 13.03 +1.18 (+9.96%) 5,369,605
27 Jan 2000 CNY 12.27 11.38 11.5 11.85 11.85 +0.17 (+1.46%) 4,156,545
26 Jan 2000 CNY 12.58 11.58 12.55 11.68 11.68 -0.97 (-7.67%) 6,474,845
25 Jan 2000 CNY 13.8 12.22 13.7 12.65 12.65 -0.92 (-6.78%) 3,539,177
24 Jan 2000 CNY 13.6 12.81 12.85 13.57 13.57 +0.84 (+6.60%) 3,900,964
21 Jan 2000 CNY 12.87 12.27 12.55 12.73 12.73 +0.13 (+1.03%) 3,151,446
20 Jan 2000 CNY 12.95 12.22 12.7 12.6 12.6 -0.08 (-0.63%) 4,024,344
19 Jan 2000 CNY 12.9 12.06 12.18 12.68 12.68 +0.5 (+4.11%) 4,824,789
18 Jan 2000 CNY 12.2 11.81 11.93 12.18 12.18 +0.28 (+2.35%) 2,660,866
17 Jan 2000 CNY 11.96 11.28 11.3 11.9 11.9 +0.67 (+5.97%) 3,195,473
14 Jan 2000 CNY 11.45 10.9 10.98 11.23 11.23 +0.38 (+3.50%) 2,451,871
13 Jan 2000 CNY 10.9 10.68 10.77 10.85 10.85 +0.11 (+1.02%) 955,887
12 Jan 2000 CNY 11.1 10.58 10.71 10.74 10.74 +0.04 (+0.37%) 1,641,467
11 Jan 2000 CNY 11.39 10.53 11.39 10.7 10.7 -0.61 (-5.39%) 1,747,950



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms