| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2001 | CNY | 16.61 | 16.76 | 16.06 | 16.53 | 16.53 | -0.08 (-0.48%) | 2,951,140 |
| 11 Jun 2001 | CNY | 17.15 | 17.2 | 16.43 | 16.61 | 16.61 | -0.58 (-3.37%) | 1,570,711 |
| 8 Jun 2001 | CNY | 16.6 | 17.26 | 16.5 | 17.19 | 17.19 | +0.38 (+2.26%) | 3,787,296 |
| 7 Jun 2001 | CNY | 17.25 | 17.3 | 16.61 | 16.81 | 16.81 | -0.43 (-2.49%) | 2,853,550 |
| 6 Jun 2001 | CNY | 16.05 | 17.29 | 16.05 | 17.24 | 17.24 | +1.14 (+7.08%) | 2,227,112 |
| 5 Jun 2001 | CNY | 16.7 | 16.72 | 15.8 | 16.1 | 16.1 | -0.53 (-3.19%) | 4,258,929 |
| 4 Jun 2001 | CNY | 16.68 | 16.85 | 16.5 | 16.63 | 16.63 | +0.04 (+0.24%) | 1,258,347 |
| 1 Jun 2001 | CNY | 16.06 | 16.75 | 16.06 | 16.59 | 16.59 | +0.1 (+0.61%) | 1,996,843 |
| 31 May 2001 | CNY | 16.5 | 16.74 | 16 | 16.49 | 16.49 | +0.22 (+1.35%) | 3,016,921 |
| 30 May 2001 | CNY | 15.68 | 16.28 | 15.67 | 16.27 | 16.27 | +0.68 (+4.36%) | 4,189,771 |
| 29 May 2001 | CNY | 14.9 | 15.59 | 14.9 | 15.59 | 15.59 | +0.75 (+5.05%) | 3,697,818 |
| 28 May 2001 | CNY | 14.8 | 15.2 | 14.61 | 14.84 | 14.84 | +0.08 (+0.54%) | 4,714,987 |
| 25 May 2001 | CNY | 15.51 | 15.93 | 14.65 | 14.76 | 14.76 | -0.74 (-4.77%) | 7,843,292 |
| 24 May 2001 | CNY | 14.8 | 15.52 | 14.8 | 15.5 | 15.5 | +0.71 (+4.80%) | 2,835,794 |
| 23 May 2001 | CNY | 14.98 | 15.3 | 14.78 | 14.79 | 14.79 | -0.2 (-1.33%) | 2,209,621 |
| 22 May 2001 | CNY | 14.8 | 15.05 | 14.57 | 14.99 | 14.99 | +0.2 (+1.35%) | 2,275,801 |
| 21 May 2001 | CNY | 14.46 | 15.06 | 14.46 | 14.79 | 14.79 | +0.33 (+2.28%) | 3,988,091 |
| 18 May 2001 | CNY | 0 | 0 | 0 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
| 17 May 2001 | CNY | 13.92 | 14.48 | 13.86 | 14.46 | 14.46 | +0.55 (+3.95%) | 3,548,850 |
| 16 May 2001 | CNY | 14 | 14.2 | 13.8 | 13.91 | 13.91 | -0.09 (-0.64%) | 1,867,757 |
| 15 May 2001 | CNY | 13.6 | 14.04 | 13.6 | 14 | 14 | +0.41 (+3.02%) | 3,602,684 |
| 14 May 2001 | CNY | 13.08 | 13.76 | 13.06 | 13.59 | 13.59 | +0.45 (+3.42%) | 2,995,422 |
| 11 May 2001 | CNY | 13.13 | 13.15 | 12.87 | 13.14 | 13.14 | -0.03 (-0.23%) | 3,116,062 |
| 10 May 2001 | CNY | 12.98 | 13.2 | 12.95 | 13.17 | 13.17 | +0.21 (+1.62%) | 2,537,774 |
| 9 May 2001 | CNY | 12.8 | 13.05 | 12.79 | 12.96 | 12.96 | +0.13 (+1.01%) | 3,489,742 |
| 8 May 2001 | CNY | 12.31 | 12.9 | 12.31 | 12.83 | 12.83 | +0.38 (+3.05%) | 1,874,244 |
| 7 May 2001 | CNY | 0 | 0 | 0 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 4 May 2001 | CNY | 0 | 0 | 0 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 3 May 2001 | CNY | 0 | 0 | 0 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 2 May 2001 | CNY | 0 | 0 | 0 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
