Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 5.66 | 5.9 | 5.62 | 5.87 | 5.87 | +0.19 (+3.35%) | 36,138,840 |
11 Apr 2024 | CNY | 5.62 | 5.74 | 5.6 | 5.68 | 5.68 | +0.06 (+1.07%) | 20,429,820 |
10 Apr 2024 | CNY | 5.66 | 5.75 | 5.53 | 5.62 | 5.62 | -0.11 (-1.92%) | 21,395,330 |
9 Apr 2024 | CNY | 5.8 | 5.88 | 5.67 | 5.73 | 5.73 | -0.15 (-2.55%) | 34,707,860 |
8 Apr 2024 | CNY | 5.71 | 6.28 | 5.62 | 5.88 | 5.88 | +0.08 (+1.38%) | 52,945,910 |
3 Apr 2024 | CNY | 5.7 | 5.83 | 5.62 | 5.8 | 5.8 | +0.16 (+2.84%) | 39,912,810 |
2 Apr 2024 | CNY | 5.47 | 5.71 | 5.45 | 5.64 | 5.64 | +0.19 (+3.49%) | 37,234,420 |
1 Apr 2024 | CNY | 5.41 | 5.47 | 5.38 | 5.45 | 5.45 | +0.03 (+0.55%) | 18,837,090 |
29 Mar 2024 | CNY | 5.29 | 5.44 | 5.27 | 5.42 | 5.42 | +0.14 (+2.65%) | 22,227,820 |
28 Mar 2024 | CNY | 5.13 | 5.29 | 5.11 | 5.28 | 5.28 | +0.15 (+2.92%) | 13,371,650 |
27 Mar 2024 | CNY | 5.27 | 5.35 | 5.13 | 5.13 | 5.13 | -0.18 (-3.39%) | 14,179,930 |
26 Mar 2024 | CNY | 5.38 | 5.38 | 5.22 | 5.31 | 5.31 | -0.07 (-1.30%) | 18,697,950 |
25 Mar 2024 | CNY | 5.31 | 5.52 | 5.29 | 5.38 | 5.38 | +0.03 (+0.56%) | 25,575,790 |
22 Mar 2024 | CNY | 5.44 | 5.47 | 5.32 | 5.35 | 5.35 | -0.12 (-2.19%) | 17,106,890 |
21 Mar 2024 | CNY | 5.45 | 5.5 | 5.37 | 5.47 | 5.47 | -0.01 (-0.18%) | 23,543,110 |
20 Mar 2024 | CNY | 5.39 | 5.54 | 5.35 | 5.48 | 5.48 | +0.12 (+2.24%) | 27,556,420 |
19 Mar 2024 | CNY | 5.43 | 5.47 | 5.33 | 5.36 | 5.36 | -0.05 (-0.92%) | 21,253,700 |
18 Mar 2024 | CNY | 5.32 | 5.41 | 5.3 | 5.41 | 5.41 | +0.08 (+1.50%) | 20,826,670 |
15 Mar 2024 | CNY | 5.3 | 5.34 | 5.25 | 5.33 | 5.33 | +0.04 (+0.76%) | 15,258,810 |
14 Mar 2024 | CNY | 5.27 | 5.33 | 5.21 | 5.29 | 5.29 | +0.02 (+0.38%) | 16,687,910 |
13 Mar 2024 | CNY | 5.28 | 5.29 | 5.23 | 5.27 | 5.27 | 0.0 (0.0%) | 13,193,000 |
12 Mar 2024 | CNY | 5.27 | 5.31 | 5.2 | 5.27 | 5.27 | 0.0 (0.0%) | 15,075,200 |
11 Mar 2024 | CNY | 5.21 | 5.29 | 5.14 | 5.27 | 5.27 | +0.06 (+1.15%) | 19,164,670 |
8 Mar 2024 | CNY | 5.23 | 5.26 | 5.16 | 5.21 | 5.21 | -0.05 (-0.95%) | 14,406,870 |
7 Mar 2024 | CNY | 5.26 | 5.32 | 5.19 | 5.26 | 5.26 | +0.01 (+0.19%) | 23,693,160 |
6 Mar 2024 | CNY | 5.13 | 5.3 | 5.12 | 5.25 | 5.25 | +0.05 (+0.96%) | 20,145,100 |
5 Mar 2024 | CNY | 5.32 | 5.36 | 5.17 | 5.2 | 5.2 | -0.18 (-3.35%) | 27,121,190 |
4 Mar 2024 | CNY | 5.5 | 5.54 | 5.24 | 5.38 | 5.38 | -0.08 (-1.47%) | 38,848,820 |
1 Mar 2024 | CNY | 5.9 | 5.9 | 5.32 | 5.46 | 5.46 | -0.05 (-0.91%) | 69,082,390 |
29 Feb 2024 | CNY | 4.96 | 5.51 | 4.93 | 5.51 | 5.51 | +0.5 (+9.98%) | 30,829,100 |