SHE:000555 - Digital China Information Service Co Ltd Digital China Information Serv
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 CNY 14.92 14.5 14.73 14.78 14.78 +0.050 (+0.34%) 12,873,980
17 Jun 2021 CNY 14.76 14.36 14.6 14.73 14.73 +0.210 (+1.45%) 11,992,980
16 Jun 2021 CNY 14.95 14.5 14.82 14.52 14.52 -0.300 (-2.02%) 13,667,810
15 Jun 2021 CNY 14.98 14.5 14.96 14.82 14.82 -0.790 (-5.06%) 25,504,900
11 Jun 2021 CNY 16.12 15.53 15.85 15.61 15.61 -0.270 (-1.70%) 26,321,640
10 Jun 2021 CNY 15.96 15.23 15.28 15.88 15.88 +0.610 (+3.99%) 37,381,710
9 Jun 2021 CNY 15.5 15.06 15.39 15.27 15.27 -0.100 (-0.65%) 16,312,620
8 Jun 2021 CNY 15.65 15.25 15.51 15.37 15.37 +0.070 (+0.46%) 25,008,600
7 Jun 2021 CNY 15.47 14.87 14.87 15.3 15.3 +0.440 (+2.96%) 27,301,180
4 Jun 2021 CNY 15.58 14.86 15.03 14.86 14.86 -0.450 (-2.94%) 39,252,920
3 Jun 2021 CNY 15.73 14.59 14.59 15.31 15.31 +1.010 (+7.06%) 55,976,070
2 Jun 2021 CNY 14.76 14.29 14.7 14.3 14.3 -0.410 (-2.79%) 12,167,630
1 Jun 2021 CNY 14.91 14.49 14.61 14.71 14.71 +0.060 (+0.41%) 12,624,250
31 May 2021 CNY 14.67 14.45 14.59 14.65 14.65 +0.080 (+0.55%) 10,818,250
28 May 2021 CNY 14.61 14.4 14.5 14.57 14.57 +0.020 (+0.14%) 9,743,650
27 May 2021 CNY 14.61 14.45 14.5 14.55 14.55 +0.040 (+0.28%) 9,992,170
26 May 2021 CNY 14.63 14.26 14.31 14.51 14.51 +0.220 (+1.54%) 11,646,920
25 May 2021 CNY 14.33 14.12 14.27 14.29 14.29 +0.030 (+0.21%) 8,764,710
24 May 2021 CNY 14.32 13.83 13.95 14.26 14.26 +0.300 (+2.15%) 10,238,370
21 May 2021 CNY 14.19 13.92 14.0 13.96 13.96 0.0 (0.0%) 7,833,490
20 May 2021 CNY 14.23 13.88 14.15 13.96 13.96 -0.260 (-1.83%) 9,890,690
19 May 2021 CNY 14.64 14.16 14.56 14.22 14.22 -0.380 (-2.60%) 11,409,590
18 May 2021 CNY 14.77 14.45 14.56 14.6 14.6 0.0 (0.0%) 9,739,130
17 May 2021 CNY 14.81 14.54 14.79 14.6 14.6 -0.270 (-1.82%) 10,626,370
14 May 2021 CNY 14.9 14.5 14.7 14.87 14.87 +0.110 (+0.75%) 17,924,310
13 May 2021 CNY 15.13 14.7 14.74 14.76 14.76 -0.090 (-0.61%) 14,136,690
12 May 2021 CNY 15.08 14.28 14.45 14.85 14.85 +0.400 (+2.77%) 16,010,210
11 May 2021 CNY 14.94 14.34 14.7 14.45 14.45 -0.200 (-1.37%) 15,527,680
10 May 2021 CNY 14.71 14.35 14.5 14.65 14.65 +0.430 (+3.02%) 14,745,120
7 May 2021 CNY 14.55 13.88 13.96 14.22 14.22 +0.300 (+2.16%) 13,716,940