SHE:000555 - Digital China Information Service Co Ltd Digital China Information Serv
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 CNY 14.03 13.44 13.97 13.47 13.47 -0.530 (-3.79%) 14,901,390
22 Jul 2021 CNY 14.19 13.98 14.19 14.0 14.0 -0.210 (-1.48%) 9,214,740
21 Jul 2021 CNY 14.3 14.13 14.24 14.21 14.21 -0.060 (-0.42%) 7,334,180
20 Jul 2021 CNY 14.3 13.98 14.05 14.27 14.27 +0.220 (+1.57%) 8,613,070
19 Jul 2021 CNY 14.06 13.91 14.03 14.05 14.05 +0.110 (+0.79%) 4,907,750
16 Jul 2021 CNY 14.1 13.91 14.02 13.94 13.94 -0.040 (-0.29%) 6,055,610
15 Jul 2021 CNY 14.24 13.82 14.23 13.98 13.98 -0.210 (-1.48%) 8,697,020
14 Jul 2021 CNY 14.5 14.17 14.5 14.19 14.19 -0.330 (-2.27%) 8,960,490
13 Jul 2021 CNY 14.56 14.24 14.3 14.52 14.52 +0.200 (+1.40%) 12,185,080
12 Jul 2021 CNY 14.36 13.97 14.0 14.32 14.32 +0.360 (+2.58%) 10,346,170
9 Jul 2021 CNY 14.06 13.88 14.04 13.96 13.96 -0.200 (-1.41%) 7,474,950
8 Jul 2021 CNY 14.23 13.9 14.03 14.16 14.16 +0.150 (+1.07%) 9,244,210
7 Jul 2021 CNY 14.12 13.94 14.08 14.01 14.01 -0.140 (-0.99%) 6,703,610
6 Jul 2021 CNY 14.28 14.0 14.02 14.15 14.15 +0.040 (+0.28%) 5,328,730
5 Jul 2021 CNY 14.29 14.0 14.21 14.11 14.11 -0.030 (-0.21%) 6,340,190
2 Jul 2021 CNY 14.33 13.85 13.95 14.14 14.14 +0.200 (+1.43%) 8,503,110
1 Jul 2021 CNY 14.52 13.91 14.47 13.94 13.94 -0.530 (-3.66%) 11,112,880
30 Jun 2021 CNY 14.54 14.26 14.3 14.47 14.47 +0.170 (+1.19%) 7,533,360
29 Jun 2021 CNY 14.58 14.29 14.46 14.3 14.3 -0.120 (-0.83%) 8,068,200
28 Jun 2021 CNY 14.6 14.4 14.59 14.42 14.42 -0.150 (-1.03%) 8,745,070
25 Jun 2021 CNY 14.62 14.39 14.53 14.57 14.57 +0.120 (+0.83%) 8,730,500
24 Jun 2021 CNY 14.84 14.44 14.82 14.45 14.45 -0.330 (-2.23%) 12,580,350
23 Jun 2021 CNY 14.83 14.56 14.68 14.78 14.78 +0.080 (+0.54%) 12,637,170
22 Jun 2021 CNY 14.89 14.58 14.89 14.7 14.7 -0.190 (-1.28%) 11,640,130
21 Jun 2021 CNY 15.06 14.61 14.74 14.89 14.89 +0.110 (+0.74%) 11,987,780
18 Jun 2021 CNY 14.92 14.5 14.73 14.78 14.78 +0.050 (+0.34%) 12,873,980
17 Jun 2021 CNY 14.76 14.36 14.6 14.73 14.73 +0.210 (+1.45%) 11,992,980
16 Jun 2021 CNY 14.95 14.5 14.82 14.52 14.52 -0.300 (-2.02%) 13,667,810
15 Jun 2021 CNY 14.98 14.5 14.96 14.82 14.82 -0.790 (-5.06%) 25,504,900
11 Jun 2021 CNY 16.12 15.53 15.85 15.61 15.61 -0.270 (-1.70%) 26,321,640