Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 11.09 | 11.22 | 10.95 | 10.97 | 10.97 | -0.14 (-1.26%) | 7,454,100 |
11 Apr 2024 | CNY | 10.9 | 11.27 | 10.9 | 11.11 | 11.11 | +0.09 (+0.82%) | 7,965,780 |
10 Apr 2024 | CNY | 11.31 | 11.38 | 10.87 | 11.02 | 11.02 | -0.42 (-3.67%) | 12,803,530 |
9 Apr 2024 | CNY | 11.4 | 11.58 | 11.34 | 11.44 | 11.44 | +0.03 (+0.26%) | 9,260,950 |
8 Apr 2024 | CNY | 11.5 | 11.75 | 11.36 | 11.41 | 11.41 | -0.28 (-2.40%) | 13,209,840 |
3 Apr 2024 | CNY | 11.91 | 11.95 | 11.55 | 11.69 | 11.69 | -0.34 (-2.83%) | 15,323,410 |
2 Apr 2024 | CNY | 12.17 | 12.28 | 11.89 | 12.03 | 12.03 | -0.12 (-0.99%) | 23,017,210 |
1 Apr 2024 | CNY | 12.41 | 13.05 | 11.98 | 12.15 | 12.15 | +0.15 (+1.25%) | 42,677,700 |
29 Mar 2024 | CNY | 11.58 | 12.01 | 11.36 | 12 | 12 | +0.45 (+3.90%) | 27,157,110 |
28 Mar 2024 | CNY | 11.1 | 11.85 | 11.08 | 11.55 | 11.55 | +0.48 (+4.34%) | 19,808,700 |
27 Mar 2024 | CNY | 11.52 | 11.7 | 11.03 | 11.07 | 11.07 | -0.46 (-3.99%) | 20,145,400 |
26 Mar 2024 | CNY | 12.12 | 12.3 | 11.48 | 11.53 | 11.53 | -0.67 (-5.49%) | 39,446,330 |
25 Mar 2024 | CNY | 12.6 | 13.71 | 12.19 | 12.2 | 12.2 | -0.32 (-2.56%) | 57,587,420 |
22 Mar 2024 | CNY | 11.61 | 12.62 | 11.61 | 12.52 | 12.52 | +0.67 (+5.65%) | 57,221,390 |
21 Mar 2024 | CNY | 11.18 | 11.87 | 11.05 | 11.85 | 11.85 | +0.48 (+4.22%) | 43,651,490 |
20 Mar 2024 | CNY | 10.74 | 11.47 | 10.64 | 11.37 | 11.37 | +0.46 (+4.22%) | 52,051,380 |
19 Mar 2024 | CNY | 10.22 | 11.35 | 10.14 | 10.91 | 10.91 | +0.59 (+5.72%) | 46,983,910 |
18 Mar 2024 | CNY | 10.24 | 10.56 | 10.06 | 10.32 | 10.32 | -0.08 (-0.77%) | 26,766,650 |
15 Mar 2024 | CNY | 9.99 | 10.58 | 9.86 | 10.4 | 10.4 | +0.39 (+3.90%) | 28,756,660 |
14 Mar 2024 | CNY | 10.05 | 10.35 | 9.9 | 10.01 | 10.01 | -0.07 (-0.69%) | 17,842,410 |
13 Mar 2024 | CNY | 9.83 | 10.29 | 9.81 | 10.08 | 10.08 | +0.28 (+2.86%) | 20,528,210 |
12 Mar 2024 | CNY | 9.89 | 10.05 | 9.7 | 9.8 | 9.8 | +0.05 (+0.51%) | 11,261,720 |
11 Mar 2024 | CNY | 9.59 | 9.75 | 9.48 | 9.75 | 9.75 | +0.14 (+1.46%) | 9,295,730 |
8 Mar 2024 | CNY | 9.5 | 9.63 | 9.37 | 9.61 | 9.61 | +0.15 (+1.59%) | 6,264,400 |
7 Mar 2024 | CNY | 9.73 | 9.82 | 9.46 | 9.46 | 9.46 | -0.27 (-2.77%) | 8,746,900 |
6 Mar 2024 | CNY | 9.77 | 9.87 | 9.6 | 9.73 | 9.73 | -0.07 (-0.71%) | 10,878,860 |
5 Mar 2024 | CNY | 9.72 | 10.09 | 9.54 | 9.8 | 9.8 | -0.01 (-0.10%) | 15,041,720 |
4 Mar 2024 | CNY | 9.88 | 9.95 | 9.65 | 9.81 | 9.81 | -0.05 (-0.51%) | 9,519,100 |
1 Mar 2024 | CNY | 9.71 | 9.88 | 9.69 | 9.86 | 9.86 | +0.12 (+1.23%) | 11,146,540 |
29 Feb 2024 | CNY | 9.25 | 9.74 | 9.23 | 9.74 | 9.74 | +0.45 (+4.84%) | 10,896,880 |