| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2002 | CNY | 27.26 | 27.95 | 26.8 | 27.15 | 27.15 | -0.45 (-1.63%) | 228,248 |
| 12 Aug 2002 | CNY | 27.06 | 27.66 | 26.5 | 27.6 | 27.6 | +0.54 (+2.00%) | 142,620 |
| 9 Aug 2002 | CNY | 27.3 | 28 | 26.88 | 27.06 | 27.06 | -0.66 (-2.38%) | 323,906 |
| 8 Aug 2002 | CNY | 27.6 | 27.9 | 27 | 27.72 | 27.72 | -0.24 (-0.86%) | 347,673 |
| 7 Aug 2002 | CNY | 28.5 | 28.65 | 27.85 | 27.96 | 27.96 | -0.89 (-3.08%) | 147,597 |
| 6 Aug 2002 | CNY | 28.8 | 29.08 | 27.5 | 28.85 | 28.85 | -0.04 (-0.14%) | 265,576 |
| 5 Aug 2002 | CNY | 28.17 | 29.3 | 27.5 | 28.89 | 28.89 | +0.44 (+1.55%) | 264,916 |
| 2 Aug 2002 | CNY | 28 | 29.07 | 25.98 | 28.45 | 28.45 | +2.02 (+7.64%) | 3,402,275 |
| 1 Aug 2002 | CNY | 25.56 | 26.49 | 25.05 | 26.43 | 26.43 | +0.57 (+2.20%) | 611,119 |
| 31 Jul 2002 | CNY | 24.79 | 26.2 | 24.79 | 25.86 | 25.86 | +0.75 (+2.99%) | 1,426,104 |
| 30 Jul 2002 | CNY | 25.48 | 25.7 | 24.9 | 25.11 | 25.11 | +0.02 (+0.08%) | 336,646 |
| 29 Jul 2002 | CNY | 24.3 | 25.2 | 24.28 | 25.09 | 25.09 | +1.05 (+4.37%) | 569,581 |
| 26 Jul 2002 | CNY | 25 | 25.38 | 24.01 | 24.04 | 24.04 | -1.16 (-4.60%) | 251,318 |
| 25 Jul 2002 | CNY | 24.88 | 25.5 | 24.8 | 25.2 | 25.2 | +0.31 (+1.25%) | 436,944 |
| 24 Jul 2002 | CNY | 23.3 | 24.9 | 23.21 | 24.89 | 24.89 | +1.57 (+6.73%) | 596,998 |
| 23 Jul 2002 | CNY | 23 | 23.58 | 22.53 | 23.32 | 23.32 | +0.54 (+2.37%) | 446,180 |
| 22 Jul 2002 | CNY | 23.88 | 25 | 22 | 22.78 | 22.78 | -0.3 (-1.30%) | 946,283 |
| 19 Jul 2002 | CNY | 23.1 | 23.4 | 22.7 | 23.08 | 23.08 | -0.05 (-0.22%) | 669,036 |
| 18 Jul 2002 | CNY | 22.7 | 23.32 | 22.5 | 23.13 | 23.13 | +0.48 (+2.12%) | 638,016 |
| 17 Jul 2002 | CNY | 23.15 | 23.15 | 22.45 | 22.65 | 22.65 | +0.16 (+0.71%) | 453,774 |
| 16 Jul 2002 | CNY | 22.5 | 23.5 | 22.3 | 22.49 | 22.49 | +0.02 (+0.09%) | 609,103 |
| 15 Jul 2002 | CNY | 21.3 | 22.88 | 21.05 | 22.47 | 22.47 | +1.33 (+6.29%) | 538,540 |
| 12 Jul 2002 | CNY | 22 | 22.5 | 20.7 | 21.14 | 21.14 | +0.11 (+0.52%) | 626,511 |
| 11 Jul 2002 | CNY | 19.72 | 21.61 | 19.72 | 21.03 | 21.03 | +1.32 (+6.70%) | 853,819 |
| 10 Jul 2002 | CNY | 19.18 | 20.13 | 19.1 | 19.71 | 19.71 | +0.53 (+2.76%) | 649,457 |
| 9 Jul 2002 | CNY | 18.7 | 19.41 | 18.7 | 19.18 | 19.18 | +0.16 (+0.84%) | 289,900 |
| 8 Jul 2002 | CNY | 18.9 | 19.15 | 18.78 | 19.02 | 19.02 | +0.04 (+0.21%) | 243,417 |
| 5 Jul 2002 | CNY | 19.28 | 19.28 | 18.6 | 18.98 | 18.98 | -0.32 (-1.66%) | 237,276 |
| 4 Jul 2002 | CNY | 18.37 | 19.48 | 18.29 | 19.3 | 19.3 | +0.93 (+5.06%) | 371,707 |
| 3 Jul 2002 | CNY | 18.33 | 18.46 | 18.25 | 18.37 | 18.37 | 0.0 (0.0%) | 83,467 |
